Cap Mercado AR$2,143.40T
-1.02%
Volumen 24h AR$115.90T
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-06 2024 | AR$55,704,580.01 | AR$54,976,463.01 | AR$56,844,145.68 | AR$55,968,463.03 | AR$411,924,300 | AR$155,614,494,087 |
May-05 2024 | AR$55,911,220.29 | AR$54,969,513.17 | AR$56,420,674.00 | AR$55,425,791.79 | AR$131,235,123 | AR$156,191,757,604 |
May-04 2024 | AR$55,599,166.69 | AR$54,934,839.47 | AR$56,163,240.06 | AR$54,934,839.47 | AR$373,832,676 | AR$155,320,014,880 |
May-03 2024 | AR$54,930,137.87 | AR$51,853,201.29 | AR$54,930,137.87 | AR$52,500,030.77 | AR$290,967,268 | AR$153,451,037,833 |
May-02 2024 | AR$52,491,430.16 | AR$50,776,426.96 | AR$52,616,100.99 | AR$51,759,076.82 | AR$420,807,094 | AR$146,638,343,677 |
May-01 2024 | AR$51,405,822.47 | AR$50,488,758.20 | AR$53,685,326.91 | AR$53,685,326.91 | AR$869,503,056 | AR$143,605,625,519 |
Apr-30 2024 | AR$53,623,907.19 | AR$52,511,691.94 | AR$56,177,907.14 | AR$56,177,907.14 | AR$846,609,037 | AR$149,801,994,501 |
Apr-29 2024 | AR$56,288,627.32 | AR$54,508,880.04 | AR$56,288,627.32 | AR$55,749,526.15 | AR$362,788,233 | AR$157,246,069,548 |
Apr-28 2024 | AR$55,748,059.82 | AR$55,748,059.82 | AR$57,137,411.63 | AR$56,168,282.91 | AR$401,005,656 | AR$155,735,957,864 |
Apr-27 2024 | AR$56,168,905.42 | AR$55,660,148.83 | AR$56,379,620.60 | AR$56,355,056.90 | AR$198,901,082 | AR$156,911,618,380 |
Apr-26 2024 | AR$56,530,486.99 | AR$56,297,297.38 | AR$57,062,501.75 | AR$56,530,650.79 | AR$267,442,184 | AR$157,921,720,839 |
Apr-25 2024 | AR$56,496,663.91 | AR$56,046,108.98 | AR$57,284,210.75 | AR$56,888,096.24 | AR$384,281,986 | AR$157,827,233,772 |
Apr-24 2024 | AR$56,837,177.56 | AR$56,654,951.96 | AR$59,750,383.13 | AR$58,758,796.70 | AR$440,300,233 | AR$158,778,481,577 |
Apr-23 2024 | AR$58,433,075.12 | AR$58,082,167.96 | AR$58,997,526.55 | AR$58,620,468.98 | AR$272,129,031 | AR$163,236,728,858 |
Apr-22 2024 | AR$58,662,888.06 | AR$57,271,763.60 | AR$58,662,888.06 | AR$57,271,763.60 | AR$168,300,816 | AR$163,878,726,761 |
Análisis de precios históricos y de mercado de Smart Bitcoin (RBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1980 días, desde el día 06-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7705 ARS.