Cap Mercado R45.44T
-0.73%
Volumen 24h R2.35T
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-06 2024 | R1,170,482.36 | R1,155,182.93 | R1,194,427.27 | R1,176,027.15 | R8,655,484 | R3,269,821,265 |
May-05 2024 | R1,174,824.35 | R1,155,036.90 | R1,185,529.15 | R1,164,624.37 | R2,757,554 | R3,281,950,910 |
May-04 2024 | R1,168,267.38 | R1,154,308.32 | R1,180,119.87 | R1,154,308.32 | R7,855,091 | R3,263,633,574 |
May-03 2024 | R1,154,209.53 | R1,089,555.96 | R1,154,209.53 | R1,103,147.35 | R6,113,897 | R3,224,362,034 |
May-02 2024 | R1,102,966.63 | R1,066,930.44 | R1,105,586.25 | R1,087,578.19 | R8,842,133 | R3,081,211,536 |
May-01 2024 | R1,080,155.49 | R1,060,885.85 | R1,128,053.17 | R1,128,053.17 | R18,270,275 | R3,017,487,098 |
Apr-30 2024 | R1,126,762.60 | R1,103,392.38 | R1,180,428.06 | R1,180,428.06 | R17,789,218 | R3,147,687,174 |
Apr-29 2024 | R1,182,754.54 | R1,145,357.93 | R1,182,754.54 | R1,171,426.78 | R7,623,022 | R3,304,104,448 |
Apr-28 2024 | R1,171,395.97 | R1,171,395.97 | R1,200,589.47 | R1,180,225.83 | R8,426,058 | R3,272,373,501 |
Apr-27 2024 | R1,180,238.91 | R1,169,548.75 | R1,184,666.52 | R1,184,150.38 | R4,179,373 | R3,297,076,853 |
Apr-26 2024 | R1,187,836.58 | R1,182,936.72 | R1,199,015.44 | R1,187,840.02 | R5,619,580 | R3,318,301,448 |
Apr-25 2024 | R1,187,125.87 | R1,177,658.67 | R1,203,674.06 | R1,195,350.77 | R8,074,655 | R3,316,316,055 |
Apr-24 2024 | R1,194,280.86 | R1,190,451.87 | R1,255,494.06 | R1,234,658.53 | R9,251,729 | R3,336,303,977 |
Apr-23 2024 | R1,227,814.36 | R1,220,440.99 | R1,239,674.80 | R1,231,751.94 | R5,718,062 | R3,429,982,087 |
Apr-22 2024 | R1,232,643.27 | R1,203,412.52 | R1,232,643.27 | R1,203,412.52 | R3,536,390 | R3,443,471,952 |
Análisis de precios históricos y de mercado de Smart Bitcoin (RBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1980 días, desde el día 05-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50703 ZAR.