Cap Mercado HK$18.97T
-1.61%
Volumen 24h HK$1.00T
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$494,657.17 | HK$488,191.48 | HK$504,776.52 | HK$497,000.45 | HK$3,657,892 | HK$1,381,858,114 |
May-05 2024 | HK$496,492.14 | HK$488,129.77 | HK$501,016.09 | HK$492,181.53 | HK$1,165,369 | HK$1,386,984,219 |
May-04 2024 | HK$493,721.10 | HK$487,821.87 | HK$498,730.07 | HK$487,821.87 | HK$3,319,638 | HK$1,379,243,136 |
May-03 2024 | HK$487,780.12 | HK$460,456.89 | HK$487,780.12 | HK$466,200.74 | HK$2,583,792 | HK$1,362,646,603 |
May-02 2024 | HK$466,124.37 | HK$450,895.13 | HK$467,231.45 | HK$459,621.06 | HK$3,736,771 | HK$1,302,149,817 |
May-01 2024 | HK$456,484.16 | HK$448,340.62 | HK$476,726.18 | HK$476,726.18 | HK$7,721,195 | HK$1,275,219,252 |
Apr-30 2024 | HK$476,180.78 | HK$466,304.29 | HK$498,860.32 | HK$498,860.32 | HK$7,517,896 | HK$1,330,243,065 |
Apr-29 2024 | HK$499,843.51 | HK$484,039.34 | HK$499,843.51 | HK$495,056.29 | HK$3,221,563 | HK$1,396,346,519 |
Apr-28 2024 | HK$495,043.27 | HK$495,043.27 | HK$507,380.73 | HK$498,774.85 | HK$3,560,934 | HK$1,382,936,713 |
Apr-27 2024 | HK$498,780.38 | HK$494,262.62 | HK$500,651.54 | HK$500,433.41 | HK$1,766,243 | HK$1,393,376,589 |
Apr-26 2024 | HK$501,991.23 | HK$499,920.50 | HK$506,715.53 | HK$501,992.68 | HK$2,374,889 | HK$1,402,346,308 |
Apr-25 2024 | HK$501,690.88 | HK$497,689.95 | HK$508,684.30 | HK$505,166.80 | HK$3,412,428 | HK$1,401,507,262 |
Apr-24 2024 | HK$504,714.65 | HK$503,096.48 | HK$530,583.94 | HK$521,778.64 | HK$3,909,870 | HK$1,409,954,351 |
Apr-23 2024 | HK$518,886.23 | HK$515,770.17 | HK$523,898.56 | HK$520,550.29 | HK$2,416,508 | HK$1,449,543,628 |
Apr-22 2024 | HK$520,926.97 | HK$508,573.77 | HK$520,926.97 | HK$508,573.77 | HK$1,494,513 | HK$1,455,244,575 |
Análisis de precios históricos y de mercado de Smart Bitcoin (RBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1980 días, desde el día 05-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82125 HKD.