Cap Mercado Bs.88.64T
-1.89%
Volumen 24h Bs.4.84T
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.2,310,072.56 | Bs.2,279,877.50 | Bs.2,357,330.42 | Bs.2,321,015.80 | Bs.17,082,528 | Bs.6,453,343,205 |
May-05 2024 | Bs.2,318,641.94 | Bs.2,279,589.29 | Bs.2,339,769.02 | Bs.2,298,511.19 | Bs.5,442,329 | Bs.6,477,282,361 |
May-04 2024 | Bs.2,305,701.06 | Bs.2,278,151.37 | Bs.2,329,093.22 | Bs.2,278,151.37 | Bs.15,502,865 | Bs.6,441,131,133 |
May-03 2024 | Bs.2,277,956.39 | Bs.2,150,355.63 | Bs.2,277,956.39 | Bs.2,177,179.69 | Bs.12,066,432 | Bs.6,363,624,533 |
May-02 2024 | Bs.2,176,823.02 | Bs.2,105,701.73 | Bs.2,181,993.13 | Bs.2,146,452.28 | Bs.17,450,898 | Bs.6,081,101,663 |
May-01 2024 | Bs.2,131,802.80 | Bs.2,093,772.09 | Bs.2,226,334.00 | Bs.2,226,334.00 | Bs.36,058,348 | Bs.5,955,334,643 |
Apr-30 2024 | Bs.2,223,786.92 | Bs.2,177,663.28 | Bs.2,329,701.46 | Bs.2,329,701.46 | Bs.35,108,932 | Bs.6,212,298,469 |
Apr-29 2024 | Bs.2,334,293.04 | Bs.2,260,486.80 | Bs.2,334,293.04 | Bs.2,311,936.48 | Bs.15,044,852 | Bs.6,521,004,746 |
Apr-28 2024 | Bs.2,311,875.67 | Bs.2,311,875.67 | Bs.2,369,492.18 | Bs.2,329,302.35 | Bs.16,629,731 | Bs.6,458,380,316 |
Apr-27 2024 | Bs.2,329,328.16 | Bs.2,308,229.99 | Bs.2,338,066.53 | Bs.2,337,047.88 | Bs.8,248,441 | Bs.6,507,135,034 |
Apr-26 2024 | Bs.2,344,322.97 | Bs.2,334,652.58 | Bs.2,366,385.66 | Bs.2,344,329.77 | Bs.11,090,845 | Bs.6,549,024,049 |
Apr-25 2024 | Bs.2,342,920.33 | Bs.2,324,235.78 | Bs.2,375,579.95 | Bs.2,359,153.05 | Bs.15,936,199 | Bs.6,545,105,664 |
Apr-24 2024 | Bs.2,357,041.45 | Bs.2,349,484.54 | Bs.2,477,852.28 | Bs.2,436,731.12 | Bs.18,259,279 | Bs.6,584,553,972 |
Apr-23 2024 | Bs.2,423,223.43 | Bs.2,408,671.28 | Bs.2,446,631.26 | Bs.2,430,994.66 | Bs.11,285,209 | Bs.6,769,437,777 |
Apr-22 2024 | Bs.2,432,753.78 | Bs.2,375,063.76 | Bs.2,432,753.78 | Bs.2,375,063.76 | Bs.6,979,446 | Bs.6,796,061,472 |
Análisis de precios históricos y de mercado de Smart Bitcoin (RBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1980 días, desde el día 06-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.