Cap Mercato Bs.100.04T
-0.36%
Volume 24o Bs.8.77T
-2.99%
BTC % 50.2%
-1.43%
ETH % 16.56%
2.95%
Monete
27.229
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.2,670,804.15 | Bs.2,642,444.04 | Bs.2,732,097.21 | Bs.2,676,373.69 | Bs.62,130,699 | Bs.7,461,071,201 |
May-20 2024 | Bs.2,636,054.23 | Bs.2,419,862.30 | Bs.2,636,054.23 | Bs.2,419,862.30 | Bs.36,164,169 | Bs.7,363,994,963 |
May-19 2024 | Bs.2,419,625.93 | Bs.2,415,245.23 | Bs.2,445,776.32 | Bs.2,436,502.15 | Bs.2,637,100 | Bs.6,759,387,923 |
May-18 2024 | Bs.2,435,535.89 | Bs.2,426,365.04 | Bs.2,450,671.48 | Bs.2,430,153.22 | Bs.21,162,868 | Bs.6,803,833,469 |
May-17 2024 | Bs.2,429,886.11 | Bs.2,382,997.22 | Bs.2,446,392.27 | Bs.2,383,900.61 | Bs.15,012,768 | Bs.6,788,050,429 |
May-16 2024 | Bs.2,376,097.84 | Bs.2,367,129.59 | Bs.2,400,283.11 | Bs.2,400,283.11 | Bs.18,208,829 | Bs.6,637,789,287 |
May-15 2024 | Bs.2,386,560.26 | Bs.2,240,338.35 | Bs.2,386,560.26 | Bs.2,248,574.70 | Bs.24,814,924 | Bs.6,667,016,759 |
May-14 2024 | Bs.2,248,669.95 | Bs.2,240,980.25 | Bs.2,279,381.92 | Bs.2,278,508.89 | Bs.11,898,727 | Bs.6,281,810,890 |
May-13 2024 | Bs.2,278,449.50 | Bs.2,215,249.25 | Bs.2,286,847.81 | Bs.2,242,905.72 | Bs.19,651,655 | Bs.6,365,002,070 |
May-12 2024 | Bs.2,240,714.29 | Bs.2,220,381.23 | Bs.2,247,629.55 | Bs.2,225,745.98 | Bs.3,755,227 | Bs.6,259,586,228 |
May-11 2024 | Bs.2,226,319.23 | Bs.2,219,496.54 | Bs.2,239,937.58 | Bs.2,231,182.58 | Bs.3,790,380 | Bs.6,219,372,649 |
May-10 2024 | Bs.2,230,046.65 | Bs.2,208,879.69 | Bs.2,301,612.13 | Bs.2,297,088.86 | Bs.14,544,286 | Bs.6,229,785,435 |
May-09 2024 | Bs.2,299,618.88 | Bs.2,240,424.54 | Bs.2,299,618.88 | Bs.2,240,424.54 | Bs.11,742,323 | Bs.6,424,140,159 |
May-08 2024 | Bs.2,243,537.43 | Bs.2,233,318.37 | Bs.2,280,695.22 | Bs.2,268,434.35 | Bs.8,074,964 | Bs.6,267,472,837 |
May-07 2024 | Bs.2,267,751.57 | Bs.2,267,751.57 | Bs.2,332,849.79 | Bs.2,298,248.02 | Bs.8,767,935 | Bs.6,335,116,689 |
Analisi storica e di mercato del prezzo di Smart Bitcoin (RBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 1995 giorni, dal giorno 05-12-2018.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.52461 VES.