Cap Mercado Bs.90.20T
-0.61%
Volume 24h Bs.4.73T
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Moedas
27.025
+29
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.2,310,388.78 | Bs.2,280,189.59 | Bs.2,357,653.11 | Bs.2,321,333.53 | Bs.17,084,866 | Bs.6,454,226,605 |
May-05 2024 | Bs.2,318,959.34 | Bs.2,279,901.34 | Bs.2,340,089.31 | Bs.2,298,825.83 | Bs.5,443,074 | Bs.6,478,169,038 |
May-04 2024 | Bs.2,306,016.69 | Bs.2,278,463.22 | Bs.2,329,412.05 | Bs.2,278,463.22 | Bs.15,504,988 | Bs.6,442,012,861 |
May-03 2024 | Bs.2,278,268.22 | Bs.2,150,649.99 | Bs.2,278,268.22 | Bs.2,177,477.73 | Bs.12,068,083 | Bs.6,364,495,651 |
May-02 2024 | Bs.2,177,121.01 | Bs.2,105,989.98 | Bs.2,182,291.82 | Bs.2,146,746.11 | Bs.17,453,286 | Bs.6,081,934,106 |
May-01 2024 | Bs.2,132,094.62 | Bs.2,094,058.70 | Bs.2,226,638.76 | Bs.2,226,638.76 | Bs.36,063,284 | Bs.5,956,149,871 |
Apr-30 2024 | Bs.2,224,091.33 | Bs.2,177,961.38 | Bs.2,330,020.38 | Bs.2,330,020.38 | Bs.35,113,738 | Bs.6,213,148,872 |
Apr-29 2024 | Bs.2,334,612.58 | Bs.2,260,796.24 | Bs.2,334,612.58 | Bs.2,312,252.96 | Bs.15,046,911 | Bs.6,521,897,408 |
Apr-28 2024 | Bs.2,312,192.14 | Bs.2,312,192.14 | Bs.2,369,816.54 | Bs.2,329,621.20 | Bs.16,632,007 | Bs.6,459,264,405 |
Apr-27 2024 | Bs.2,329,647.02 | Bs.2,308,545.97 | Bs.2,338,386.59 | Bs.2,337,367.79 | Bs.8,249,570 | Bs.6,508,025,797 |
Apr-26 2024 | Bs.2,344,643.89 | Bs.2,334,972.18 | Bs.2,366,709.59 | Bs.2,344,650.68 | Bs.11,092,363 | Bs.6,549,920,546 |
Apr-25 2024 | Bs.2,343,241.05 | Bs.2,324,553.95 | Bs.2,375,905.14 | Bs.2,359,476.00 | Bs.15,938,381 | Bs.6,546,001,625 |
Apr-24 2024 | Bs.2,357,364.11 | Bs.2,349,806.16 | Bs.2,478,191.47 | Bs.2,437,064.69 | Bs.18,261,779 | Bs.6,585,455,334 |
Apr-23 2024 | Bs.2,423,555.14 | Bs.2,409,001.01 | Bs.2,446,966.18 | Bs.2,431,327.44 | Bs.11,286,753 | Bs.6,770,364,447 |
Apr-22 2024 | Bs.2,433,086.80 | Bs.2,375,388.88 | Bs.2,433,086.80 | Bs.2,375,388.88 | Bs.6,980,401 | Bs.6,796,991,787 |
Análise histórica e de mercado do preço de Smart Bitcoin (RBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 1980 dias, a partir do dia 05-12-2018.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.53061 VES.