Cap Mercado $2.48T
-1.15%
Volume 24h $129.45B
-31.42%
BTC % 50.66%
0%
ETH % 15.45%
0.64%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Smart Bitcoin (RBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $64,144.59 | $63,633.04 | $65,038.74 | $64,589.01 | $436,302 | $179,192,234 |
| Apr-24 2024 | $64,531.20 | $64,324.30 | $67,838.76 | $66,712.94 | $499,903 | $180,272,252 |
| Apr-23 2024 | $66,343.13 | $65,944.72 | $66,983.99 | $66,555.89 | $308,967 | $185,334,010 |
| Apr-22 2024 | $66,604.05 | $65,024.61 | $66,604.05 | $65,024.61 | $191,084 | $186,062,915 |
| Apr-21 2024 | $64,946.55 | $64,333.87 | $65,176.99 | $64,651.65 | $203,169 | $181,432,572 |
| Apr-20 2024 | $64,485.48 | $63,361.31 | $64,656.26 | $63,525.10 | $195,425 | $180,144,555 |
| Apr-19 2024 | $63,323.64 | $61,361.88 | $64,578.63 | $63,451.00 | $703,958 | $176,898,860 |
| Apr-18 2024 | $63,360.52 | $61,040.18 | $63,878.62 | $61,040.18 | $294,532 | $177,001,882 |
| Apr-17 2024 | $61,653.85 | $60,516.08 | $63,985.10 | $63,476.53 | $745,266 | $172,234,202 |
| Apr-16 2024 | $63,644.48 | $62,375.83 | $64,211.94 | $64,032.17 | $668,015 | $177,795,142 |
| Apr-15 2024 | $63,806.15 | $62,990.07 | $66,984.29 | $65,494.73 | $1,384,101 | $179,203,888 |
| Apr-14 2024 | $65,169.07 | $62,351.72 | $65,169.07 | $63,509.91 | $1,050,856 | $183,031,924 |
| Apr-13 2024 | $64,505.25 | $61,274.57 | $67,132.16 | $66,610.69 | $1,026,369 | $182,458,933 |
| Apr-12 2024 | $66,579.38 | $65,888.08 | $70,343.19 | $69,702.15 | $920,266 | $188,307,634 |
| Apr-11 2024 | $69,938.90 | $69,808.66 | $70,768.95 | $70,022.49 | $420,254 | $197,809,646 |