Cap Marché $2.27T
-4.06%
Volume 24h $193.55B
20.88%
BTC % 49.93%
-2.06%
ETH % 15.72%
0.89%
Monnaies
26.918
+20
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Smart Bitcoin (RBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $60,882.95 | $59,620.17 | $63,782.68 | $63,782.68 | $961,214 | $170,080,622 |
| Apr-29 2024 | $63,908.39 | $61,887.72 | $63,908.39 | $63,296.31 | $411,899 | $178,532,398 |
| Apr-28 2024 | $63,294.64 | $63,294.64 | $64,872.07 | $63,771.75 | $455,290 | $176,817,863 |
| Apr-27 2024 | $63,772.46 | $63,194.83 | $64,011.70 | $63,983.81 | $225,826 | $178,152,672 |
| Apr-26 2024 | $64,182.99 | $63,918.23 | $64,787.02 | $64,183.17 | $303,646 | $179,299,512 |
| Apr-25 2024 | $64,144.59 | $63,633.04 | $65,038.74 | $64,589.01 | $436,302 | $179,192,234 |
| Apr-24 2024 | $64,531.20 | $64,324.30 | $67,838.76 | $66,712.94 | $499,903 | $180,272,252 |
| Apr-23 2024 | $66,343.13 | $65,944.72 | $66,983.99 | $66,555.89 | $308,967 | $185,334,010 |
| Apr-22 2024 | $66,604.05 | $65,024.61 | $66,604.05 | $65,024.61 | $191,084 | $186,062,915 |
| Apr-21 2024 | $64,946.55 | $64,333.87 | $65,176.99 | $64,651.65 | $203,169 | $181,432,572 |
| Apr-20 2024 | $64,485.48 | $63,361.31 | $64,656.26 | $63,525.10 | $195,425 | $180,144,555 |
| Apr-19 2024 | $63,323.64 | $61,361.88 | $64,578.63 | $63,451.00 | $703,958 | $176,898,860 |
| Apr-18 2024 | $63,360.52 | $61,040.18 | $63,878.62 | $61,040.18 | $294,532 | $177,001,882 |
| Apr-17 2024 | $61,653.85 | $60,516.08 | $63,985.10 | $63,476.53 | $745,266 | $172,234,202 |
| Apr-16 2024 | $63,644.48 | $62,375.83 | $64,211.94 | $64,032.17 | $668,015 | $177,795,142 |