Cap Mercado Rp39,348.89T
-0.75%
Volume 24h Rp2,000.55T
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Moedas
27.025
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h IDR | Capitalização IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp1,016,468,317.69 | Rp1,003,182,015.90 | Rp1,037,262,521.58 | Rp1,021,283,518.26 | Rp7,516,581,229 | Rp2,839,572,670,088 |
May-05 2024 | Rp1,020,238,982.37 | Rp1,003,055,198.73 | Rp1,029,535,229.80 | Rp1,011,381,134.62 | Rp2,394,710,540 | Rp2,850,106,275,698 |
May-04 2024 | Rp1,014,544,790.03 | Rp1,002,422,491.09 | Rp1,024,837,708.55 | Rp1,002,422,491.09 | Rp6,821,505,001 | Rp2,834,199,166,090 |
May-03 2024 | Rp1,002,336,698.71 | Rp946,190,354.00 | Rp1,002,336,698.71 | Rp957,993,363.32 | Rp5,309,419,973 | Rp2,800,095,041,175 |
May-02 2024 | Rp957,836,423.79 | Rp926,541,933.90 | Rp960,111,352.47 | Rp944,472,819.44 | Rp7,678,669,849 | Rp2,675,780,527,619 |
May-01 2024 | Rp938,026,817.10 | Rp921,292,703.35 | Rp979,622,033.21 | Rp979,622,033.21 | Rp15,866,241,307 | Rp2,620,441,057,810 |
Apr-30 2024 | Rp978,501,277.99 | Rp958,206,150.34 | Rp1,025,105,345.84 | Rp1,025,105,345.84 | Rp15,448,483,115 | Rp2,733,509,188,892 |
Apr-29 2024 | Rp1,027,125,710.33 | Rp994,649,804.10 | Rp1,027,125,710.33 | Rp1,017,288,471.51 | Rp6,619,971,721 | Rp2,869,344,813,849 |
Apr-28 2024 | Rp1,017,261,714.75 | Rp1,017,261,714.75 | Rp1,042,613,886.73 | Rp1,024,929,728.04 | Rp7,317,343,462 | Rp2,841,789,078,180 |
Apr-27 2024 | Rp1,024,941,087.25 | Rp1,015,657,560.49 | Rp1,028,786,108.70 | Rp1,028,337,882.90 | Rp3,629,443,894 | Rp2,863,241,922,204 |
Apr-26 2024 | Rp1,031,539,040.44 | Rp1,027,283,917.19 | Rp1,041,246,970.14 | Rp1,031,542,029.34 | Rp4,880,146,419 | Rp2,881,673,748,575 |
Apr-25 2024 | Rp1,030,921,854.29 | Rp1,022,700,361.38 | Rp1,045,292,600.99 | Rp1,038,064,508.76 | Rp7,012,178,602 | Rp2,879,949,597,526 |
Apr-24 2024 | Rp1,037,135,370.98 | Rp1,033,810,212.57 | Rp1,090,294,037.06 | Rp1,072,200,081.54 | Rp8,034,370,545 | Rp2,897,307,474,664 |
Apr-23 2024 | Rp1,066,256,482.99 | Rp1,059,853,310.80 | Rp1,076,556,300.11 | Rp1,069,675,949.04 | Rp4,965,669,579 | Rp2,978,659,261,398 |
Apr-22 2024 | Rp1,070,449,990.37 | Rp1,045,065,471.83 | Rp1,070,449,990.37 | Rp1,045,065,471.83 | Rp3,071,066,101 | Rp2,990,374,106,546 |
Análise histórica e de mercado do preço de Smart Bitcoin (RBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Indonésia, analisando 1980 dias, a partir do dia 05-12-2018.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16071.84379 IDR.