Cap Mercado ₨685.81T
0.4%
Volume 24h ₨35.20T
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Moedas
27.025
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
May-06 2024 | ₨17,596,419.01 | ₨17,366,415.45 | ₨17,956,394.35 | ₨17,679,776.54 | ₨130,122,022 | ₨49,156,781,043 |
May-05 2024 | ₨17,661,694.23 | ₨17,364,220.08 | ₨17,822,624.65 | ₨17,508,353.10 | ₨41,455,626 | ₨49,339,131,771 |
May-04 2024 | ₨17,563,120.19 | ₨17,353,267.06 | ₨17,741,304.30 | ₨17,353,267.06 | ₨118,089,328 | ₨49,063,758,539 |
May-03 2024 | ₨17,351,781.88 | ₨16,379,813.95 | ₨17,351,781.88 | ₨16,584,139.75 | ₨91,913,124 | ₨48,473,370,760 |
May-02 2024 | ₨16,581,422.92 | ₨16,039,673.66 | ₨16,620,804.96 | ₨16,350,081.14 | ₨132,927,992 | ₨46,321,321,127 |
May-01 2024 | ₨16,238,492.27 | ₨15,948,802.49 | ₨16,958,560.80 | ₨16,958,560.80 | ₨274,665,747 | ₨45,363,321,274 |
Apr-30 2024 | ₨16,939,159.04 | ₨16,587,823.38 | ₨17,745,937.46 | ₨17,745,937.46 | ₨267,433,797 | ₨47,320,681,063 |
Apr-29 2024 | ₨17,780,912.66 | ₨17,218,711.51 | ₨17,780,912.66 | ₨17,610,616.97 | ₨114,600,519 | ₨49,672,176,464 |
Apr-28 2024 | ₨17,610,153.77 | ₨17,610,153.77 | ₨18,049,033.60 | ₨17,742,897.28 | ₨126,672,951 | ₨49,195,150,016 |
Apr-27 2024 | ₨17,743,093.93 | ₨17,582,383.73 | ₨17,809,656.36 | ₨17,801,896.98 | ₨62,830,503 | ₨49,566,527,289 |
Apr-26 2024 | ₨17,857,313.27 | ₨17,783,651.43 | ₨18,025,370.45 | ₨17,857,365.02 | ₨84,481,828 | ₨49,885,606,728 |
Apr-25 2024 | ₨17,846,628.96 | ₨17,704,303.98 | ₨18,095,405.71 | ₨17,970,277.81 | ₨121,390,141 | ₨49,855,759,379 |
Apr-24 2024 | ₨17,954,193.20 | ₨17,896,630.29 | ₨18,874,440.44 | ₨18,561,210.00 | ₨139,085,644 | ₨50,156,247,327 |
Apr-23 2024 | ₨18,458,318.40 | ₨18,347,470.97 | ₨18,636,621.94 | ₨18,517,513.90 | ₨85,962,347 | ₨51,564,554,996 |
Apr-22 2024 | ₨18,530,913.59 | ₨18,091,473.80 | ₨18,530,913.59 | ₨18,091,473.80 | ₨53,164,240 | ₨51,767,354,553 |
Análise histórica e de mercado do preço de Smart Bitcoin (RBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 1980 dias, a partir do dia 05-12-2018.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.225 PKR.