Cap Mercado £1.99T
-0.37%
Volume 24h £120.03B
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Moedas
27.007
+35
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-06 2024 | £50,446.33 | £49,786.94 | £51,478.33 | £50,685.30 | £373,041 | £140,925,234 |
May-05 2024 | £50,633.46 | £49,780.65 | £51,094.83 | £50,193.86 | £118,847 | £141,448,007 |
May-04 2024 | £50,350.87 | £49,749.25 | £50,861.70 | £49,749.25 | £338,545 | £140,658,552 |
May-03 2024 | £49,744.99 | £46,958.50 | £49,744.99 | £47,544.28 | £263,501 | £138,965,998 |
May-02 2024 | £47,536.49 | £45,983.37 | £47,649.39 | £46,873.26 | £381,085 | £132,796,389 |
May-01 2024 | £46,553.36 | £45,722.86 | £48,617.69 | £48,617.69 | £787,426 | £130,049,945 |
Apr-30 2024 | £48,562.06 | £47,554.84 | £50,874.98 | £50,874.98 | £766,693 | £135,661,407 |
Apr-29 2024 | £50,975.25 | £49,363.50 | £50,975.25 | £50,487.03 | £328,543 | £142,402,797 |
Apr-28 2024 | £50,485.71 | £50,485.71 | £51,743.91 | £50,866.26 | £363,153 | £141,035,232 |
Apr-27 2024 | £50,866.83 | £50,406.09 | £51,057.65 | £51,035.41 | £180,126 | £142,099,916 |
Apr-26 2024 | £51,194.28 | £50,983.10 | £51,676.07 | £51,194.42 | £242,197 | £143,014,670 |
Apr-25 2024 | £51,163.65 | £50,755.62 | £51,876.85 | £51,518.13 | £348,008 | £142,929,102 |
Apr-24 2024 | £51,472.02 | £51,306.99 | £54,110.23 | £53,212.24 | £398,738 | £143,790,556 |
Apr-23 2024 | £52,917.27 | £52,599.49 | £53,428.44 | £53,086.97 | £246,441 | £147,827,967 |
Apr-22 2024 | £53,125.39 | £51,865.58 | £53,125.39 | £51,865.58 | £152,414 | £148,409,363 |
Análise histórica e de mercado do preço de Smart Bitcoin (RBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1980 dias, a partir do dia 05-12-2018.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79763 GBP.