Cap Mercado Rp43,767.49T
-0.62%
Volume 24h Rp3,859.94T
-5.75%
BTC % 50.28%
-1.55%
ETH % 16.5%
2.72%
Moedas
27.232
+25
Trocas
885
Última atualização
52 Segundos atrás
| # | Moeda | Preço Rp | 1h | 24h | 7d | 30d | Fatores 24h Rp | Vol 24h Rp | Cap Mercado Rp |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Open Campus
301
EDU
|
Rp10,800.39 | 0.25% | 18.71% | 37.2% |
30d 6.52%
60d -37.6%
90d -13.73%
|
Abert. Rp9,160.95
Min. Rp9,089.94
Máx. Rp11,148.38
|
Rp278.24B 25.76M EDU | Rp3.15T |
|
|
| 302 |
Coin98
302
C98
|
Rp4,157.70 | -1.13% | -0.51% | 5.71% |
30d -15.38%
60d -28.94%
90d -17.66%
|
Abert. Rp4,188.85
Min. Rp4,157.69
Máx. Rp4,252.80
|
Rp240.24B 57.78M C98 | Rp3.13T |
|
|
| 303 |
MAGIC
303
MAGIC
|
Rp12,162.69 | -1.12% | -0.64% | 15.52% |
30d -14.57%
60d -29.41%
90d -40.89%
|
Abert. Rp12,345.59
Min. Rp12,162.69
Máx. Rp12,680.43
|
Rp522.31B 42.94M MAGIC | Rp3.11T |
|
|
| 304 |
Huobi BTC
304
HBTC
|
Rp346,912,098.53 | - | -7.09% | -1.08% |
30d -15.26%
60d 7.58%
90d 1.07%
|
Abert. Rp376,003,394.62
Min. Rp346,911,906.03
Máx. Rp376,003,394.62
|
Rp369.24M 1.00 HBTC | Rp3.11T |
|
|
| 305 |
Sleepless AI
305
AI
|
Rp18,133.12 | -1.96% | 0.82% | 8.66% |
30d 5.17%
60d -31.22%
90d -35.69%
|
Abert. Rp17,712.98
Min. Rp17,712.98
Máx. Rp18,653.79
|
Rp843.45B 46.51M AI | Rp3.09T |
|
|
| 306 |
Project Portal
306
PORTAL
|
Rp13,008.99 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Abert. Rp1.3424
Min. Rp1.3424
Máx. Rp1.3424
|
Rp71.19B - | Rp3.09T |
|
|
| 307 |
IQ
307
IQ
|
Rp168.92 | -0.96% | -1.94% | 11.68% |
30d 8.38%
60d -27.98%
90d 27.68%
|
Abert. Rp172.79
Min. Rp168.92
Máx. Rp173.46
|
Rp149.44B 884.66M IQ | Rp3.08T |
|
|
| 308 |
Marlin
308
POND
|
Rp376.81 | -1% | 1.39% | 23.93% |
30d -8.73%
60d -26.63%
90d 17.96%
|
Abert. Rp374.12
Min. Rp370.83
Máx. Rp388.98
|
Rp153.59B 407.62M POND | Rp3.05T |
|
|
| 309 |
Ponke
309
PONKE
|
Rp6,993.59 | 0.49% | 1.63% | 117.17% |
30d 140.89%
60d 533.71%
90d 1236.09%
|
Abert. Rp6,487.49
Min. Rp6,112.81
Máx. Rp7,457.50
|
Rp997.49B 142.63M PONKE | Rp3.01T |
|
|
| 310 |
Myro
310
MYRO
|
Rp3,157.80 | -3.08% | 6.43% | 14.58% |
30d 10.09%
60d -9.48%
90d 173.62%
|
Abert. Rp2,979.27
Min. Rp2,939.35
Máx. Rp3,258.21
|
Rp507.79B 160.80M MYRO | Rp2.98T |
|
|
| 311 |
Prom / Prometeus
311
PROM
|
Rp162,627.34 | -0.59% | -2.66% | 5.25% |
30d -10.25%
60d -16.89%
90d -17.17%
|
Abert. Rp166,840.96
Min. Rp162,627.34
Máx. Rp168,588.48
|
Rp87.35B 537.13K PROM | Rp2.97T |
|
|
| 312 |
Ontology Gas
312
ONGAS
|
Rp7,782.31 | -0.75% | -3.2% | 2.53% |
30d -35.58%
60d 33.76%
90d 41.03%
|
Abert. Rp8,117.59
Min. Rp7,782.30
Máx. Rp8,117.59
|
Rp183.85B 23.62M ONGAS | Rp2.95T |
|
|
| 313 |
JOE
313
JOE
|
Rp8,116.35 | -0.19% | -5.79% | 19.32% |
30d -11.56%
60d -38.82%
90d 3.09%
|
Abert. Rp8,644.58
Min. Rp8,040.70
Máx. Rp8,670.20
|
Rp188.88B 23.27M JOE | Rp2.92T |
|
|
| 314 |
VVS Finance
314
VVS
|
Rp0.063930 | -0.53% | -0.79% | 3.31% |
30d -6.26%
60d -13.04%
90d 21.4%
|
Abert. Rp0.06425
Min. Rp0.063065
Máx. Rp0.064954
|
Rp15.39B 240.74B VVS | Rp2.90T |
|
|
| 315 |
Braintrust
315
BTRST
|
Rp12,900.27 | -0.61% | -0.69% | -0.17% |
30d -12.82%
60d -6.2%
90d -11.09%
|
Abert. Rp13,002.55
Min. Rp12,712.68
Máx. Rp13,106.25
|
Rp4.71B 364.99K BTRST | Rp2.89T |
|
|
| 316 |
Decentralized Social
316
DESO
|
Rp322,119.15 | 0.42% | 0.93% | 0.7% |
30d -26.29%
60d -39.04%
90d -45.82%
|
Abert. Rp317,040.14
Min. Rp317,040.14
Máx. Rp333,198.92
|
Rp160.96B 499.68K DESO | Rp2.86T |
|
|
| 317 |
Ondo US Dollar Yield
317
USDY
|
Rp16,618.54 | -0.02% | -0.22% | 0.46% |
30d 0.4%
60d 0.59%
90d 1.11%
|
Abert. Rp16,655.41
Min. Rp16,618.54
Máx. Rp16,657.66
|
Rp3.57B 214.85K USDY | Rp2.86T |
|
|
| 318 |
Keep Network
318
KEEP
|
Rp2,985.91 | 0.04% | 0.73% | 11.1% |
30d 2.17%
60d 9.47%
90d 36.2%
|
Abert. Rp3,000.14
Min. Rp2,926.02
Máx. Rp3,017.54
|
Rp303.76M 101.73K KEEP | Rp2.84T |
|
|
| 319 |
FLEX
319
FLEX
|
Rp28,694.90 | -0.05% | -0.59% | -0.06% |
30d 43.97%
60d -2.38%
90d 0.09%
|
Abert. Rp28,867.49
Min. Rp28,637.19
Máx. Rp28,919.46
|
Rp1.92B 67.05K FLEX | Rp2.83T |
|
|
| 320 |
MetFi
320
MFI
|
Rp23,810.02 | -0.84% | 0.14% | 10.09% |
30d 4.4%
60d 1.72%
90d -15.74%
|
Abert. Rp24,007.26
Min. Rp23,707.86
Máx. Rp24,273.52
|
Rp4.34B 182.32K MFI | Rp2.80T |
|
|
| 321 |
H2O Dao
321
H2O
|
Rp3,456.05 | -0.22% | -1.83% | 12.4% |
30d 5.66%
60d 9.34%
90d 35.36%
|
Abert. Rp3,519.40
Min. Rp3,449.75
Máx. Rp3,531.58
|
Rp6.41B 1.85M H2O | Rp2.76T |
|
|
| 322 |
Cartesi
322
CTSI
|
Rp3,357.39 | -0.88% | 0.33% | 14.15% |
30d -5.42%
60d -28.8%
90d -28.83%
|
Abert. Rp3,363.68
Min. Rp3,346.21
Máx. Rp3,496.25
|
Rp86.38B 25.73M CTSI | Rp2.73T |
|
|
| 323 |
NANO
323
NANO
|
Rp20,293.20 | -0.79% | 0.43% | 17.16% |
30d 2.35%
60d -17.56%
90d 2.71%
|
Abert. Rp20,315.14
Min. Rp20,205.26
Máx. Rp20,520.79
|
Rp53.01B 2.61M NANO | Rp2.70T |
|
|
| 324 |
Civic
324
CVC
|
Rp2,674.60 | -0.65% | -1.87% | 3.99% |
30d -3.63%
60d 17.9%
90d 57.29%
|
Abert. Rp2,736.20
Min. Rp2,674.60
Máx. Rp2,757.00
|
Rp301.86B 112.86M CVC | Rp2.67T |
|
|
| 325 |
USDJ
325
USDJ
|
Rp17,348.39 | -0.18% | 0.63% | 0.92% |
30d -3.8%
60d -3.64%
90d -1.89%
|
Abert. Rp17,242.97
Min. Rp17,238.50
Máx. Rp17,383.49
|
Rp4.79B 276.13K USDJ | Rp2.67T |
|
|
| 326 |
RSK Infrastructure Framework
326
RIF
|
Rp2,660.41 | -1.05% | 4.01% | 8.74% |
30d -23.77%
60d -27.46%
90d -9.68%
|
Abert. Rp2,595.16
Min. Rp2,541.92
Máx. Rp2,718.81
|
Rp86.64B 32.57M RIF | Rp2.66T |
|
|
| 327 |
Helium Mobile
327
MOBILE
|
Rp32.25 | -0.13% | -4.31% | 11.39% |
30d -12.22%
60d -52.61%
90d -49.33%
|
Abert. Rp33.73
Min. Rp32.04
Máx. Rp34.25
|
Rp57.65B 1.79B MOBILE | Rp2.65T |
|
|
| 328 |
Stratis (New)
328
STRAX
|
Rp1,349.35 | -1.37% | 1.2% | 9.64% |
30d -12.4%
60d -47.59%
90d -47.59%
|
Abert. Rp1,331.62
Min. Rp1,321.66
Máx. Rp1,368.12
|
Rp158.10B 117.17M STRAX | Rp2.59T |
|
|
| 329 |
Small / Smooth Love Potion
329
SLP
|
Rp62.63 | -0.66% | 1.34% | 10.46% |
30d -12.75%
60d -33.75%
90d 8.66%
|
Abert. Rp62.28
Min. Rp61.79
Máx. Rp63.89
|
Rp198.19B 3.16B SLP | Rp2.59T |
|
|
| 330 |
Power Ledger
330
POWR
|
Rp5,055.75 | -0.79% | -1.08% | 4.66% |
30d 0.09%
60d -14.22%
90d -8.05%
|
Abert. Rp5,163.60
Min. Rp5,055.75
Máx. Rp5,188.47
|
Rp198.28B 39.22M POWR | Rp2.59T |
|
|
| 331 |
Covalent
331
CQT
|
Rp3,756.85 | -0.1% | 4.35% | 45.43% |
30d 30.19%
60d -25.71%
90d -6.46%
|
Abert. Rp3,585.78
Min. Rp3,553.33
Máx. Rp3,764.04
|
Rp19.30B 5.14M CQT | Rp2.58T |
|
|
| 332 |
Hive
332
HIVE
|
Rp5,134.45 | -0.94% | -1.32% | 4% |
30d -4.7%
60d -20.63%
90d -7.34%
|
Abert. Rp5,188.93
Min. Rp5,134.44
Máx. Rp5,261.05
|
Rp92.44B 18.00M HIVE | Rp2.57T |
|
|
| 333 |
Big Time
333
BIGTIME
|
Rp2,849.64 | -1.11% | -0.7% | 14.04% |
30d -13.15%
60d -49.16%
90d -51.93%
|
Abert. Rp2,884.62
Min. Rp2,837.43
Máx. Rp2,889.70
|
Rp259.44B 91.04M BIGTIME | Rp2.56T |
|
|
| 334 |
Pundi X
334
PUNDIX
|
Rp9,820.45 | -0.61% | -1.1% | 5.09% |
30d -28.29%
60d 5.18%
90d 34.42%
|
Abert. Rp9,957.80
Min. Rp9,820.45
Máx. Rp10,029.31
|
Rp114.79B 11.69M PUNDIX | Rp2.54T |
|
|
| 335 |
Omni Network
335
OMNI
|
Rp243,949.15 | -0.4% | -2.56% | 6.16% |
30d -41.76%
60d -63.3%
90d -63.3%
|
Abert. Rp249,808.16
Min. Rp243,949.15
Máx. Rp252,641.08
|
Rp486.51B 1.99M OMNI | Rp2.53T |
|
|
| 336 |
Seedify.fund
336
SFUND
|
Rp41,829.54 | -0.12% | 3.06% | 18.45% |
30d -15.03%
60d -43.72%
90d -23.68%
|
Abert. Rp40,964.10
Min. Rp40,587.69
Máx. Rp42,490.39
|
Rp111.17B 2.66M SFUND | Rp2.53T |
|
|
| 337 |
PUPS (Ordinals)
337
PUPS
|
Rp324,286.76 | -0.01% | 2.26% | 17.35% |
30d -53.42%
60d -42.11%
90d -42.11%
|
Abert. Rp308,475.38
Min. Rp305,099.66
Máx. Rp354,169.27
|
Rp43.36B 133.70K PUPS | Rp2.52T |
|
|
| 338 |
Zigcoin
338
ZIG
|
Rp1,749.79 | -0.16% | 9.65% | 19.27% |
30d 18.54%
60d 20.67%
90d 78.08%
|
Abert. Rp1,577.51
Min. Rp1,553.92
Máx. Rp1,805.71
|
Rp209.75B 119.87M ZIG | Rp2.51T |
|
|
| 339 |
inSure
339
ISURE
|
Rp93.26 | -3.4% | -4.7% | 13.82% |
30d 4.76%
60d -3.75%
90d 14.45%
|
Abert. Rp94.69
Min. Rp93.25
Máx. Rp97.85
|
Rp6.54B 70.08M ISURE | Rp2.50T |
|
|
| 340 |
World Mobile Token
340
WMT
|
Rp5,029.60 | -0.58% | -2.8% | 19.63% |
30d -7.25%
60d 38.71%
90d 71.46%
|
Abert. Rp5,215.93
Min. Rp5,029.60
Máx. Rp5,269.22
|
Rp35.29B 7.02M WMT | Rp2.47T |
|
|
| 341 |
Venus
341
XVS
|
Rp155,678.03 | -0.91% | -0.92% | 7.08% |
30d -9.92%
60d -35.55%
90d -18.21%
|
Abert. Rp158,156.26
Min. Rp155,678.02
Máx. Rp160,636.86
|
Rp93.98B 603.71K XVS | Rp2.47T |
|
|
| 342 |
BORA
342
BORA
|
Rp2,474.29 | -0.75% | -0.61% | 4.29% |
30d -11.58%
60d -24.17%
90d 0.27%
|
Abert. Rp2,482.64
Min. Rp2,474.28
Máx. Rp2,520.86
|
Rp35.23B 14.24M BORA | Rp2.46T |
|
|
| 343 |
Portal
343
PORTAL
|
Rp12,830.58 | -1.56% | -1.16% | 3.25% |
30d -25.84%
60d -57.06%
90d -81.84%
|
Abert. Rp12,993.13
Min. Rp12,830.57
Máx. Rp13,251.01
|
Rp362.99B 28.29M PORTAL | Rp2.45T |
|
|
| 344 |
Syscoin
344
SYS
|
Rp3,115.90 | -1.19% | 0.37% | 5.02% |
30d -22.31%
60d -29.85%
90d 37.51%
|
Abert. Rp3,117.26
Min. Rp3,106.45
Máx. Rp3,230.42
|
Rp36.45B 11.70M SYS | Rp2.45T |
|
|
| 345 |
TerraClassicUSD (Old TerraUSD / UST)
345
USTC
|
Rp359.60 | -1.22% | -0.4% | 5.73% |
30d 11.01%
60d -19.86%
90d -25.15%
|
Abert. Rp361.06
Min. Rp359.59
Máx. Rp369.60
|
Rp160.03B 445.03M USTC | Rp2.45T |
|
|
| 346 |
Request Network
346
REQ
|
Rp2,429.93 | 0.19% | 16.46% | 30.77% |
30d 14.06%
60d 11.12%
90d 27.03%
|
Abert. Rp2,099.86
Min. Rp2,086.47
Máx. Rp2,620.39
|
Rp520.28B 214.11M REQ | Rp2.43T |
|
|
| 347 |
Dusk
347
DUSK
|
Rp5,735.11 | -1.68% | -1.18% | 24.3% |
30d -11.68%
60d -4.15%
90d 29.99%
|
Abert. Rp5,794.90
Min. Rp5,735.11
Máx. Rp6,029.02
|
Rp307.36B 53.59M DUSK | Rp2.42T |
|
|
| 348 |
Ark
348
ARK
|
Rp13,323.11 | -0.85% | -1.19% | 1.81% |
30d -3.45%
60d -20.72%
90d -3.17%
|
Abert. Rp13,513.07
Min. Rp13,323.10
Máx. Rp13,833.10
|
Rp125.37B 9.41M ARK | Rp2.41T |
|
|
| 349 |
HarryPotterObamaSonic10Inu
349
BITCOIN
|
Rp2,407.36 | -4.57% | 19.9% | 25.37% |
30d 70.18%
60d 60.84%
90d 234.9%
|
Abert. Rp2,097.23
Min. Rp1,947.38
Máx. Rp2,537.27
|
Rp371.19B 154.19M BITCOIN | Rp2.41T |
|
|
| 350 |
Milady Meme Coin
350
LADYS
|
Rp0.003265 | -4.5% | 18.9% | 47.62% |
30d -5.9%
60d -19.26%
90d 205.49%
|
Abert. Rp0.00262506
Min. Rp0.00262506
Máx. Rp0.0034574
|
Rp612.12B 187.46T LADYS | Rp2.41T |
|
27.232 Moedas monitoradas - Página 7 do 545
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (IDR Rp)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (IDR Rp)
- Volume 24h: Volume 24 hs (IDR Rp)
- Capitalização: Capitalização de mercado (IDR Rp)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.