Cap Mercado Rp37,149.42T
-1.52%
Volume 24h Rp3,430.44T
21.78%
BTC % 49.71%
-2.43%
ETH % 15.79%
1.58%
Moedas
26.918
+15
Trocas
885
Última atualização
2 Minutos atrás
| # | Moeda | Preço Rp | 1h | 24h | 7d | 30d | Fatores 24h Rp | Vol 24h Rp | Cap Mercado Rp |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Threshold
201
T
|
Rp562.64 | 1.05% | 4.33% | -1.81% |
30d -29.74%
60d -0.02%
90d 38.56%
|
Abert. Rp527.00
Min. Rp519.40
Máx. Rp566.36
|
Rp421.18B 748.57M T | Rp5.44T |
|
|
| 202 |
Hex
202
HEX
|
Rp31.23 | 0.63% | 8.47% | 13.94% |
30d -5.94%
60d -80.97%
90d -78.38%
|
Abert. Rp28.27
Min. Rp27.90
Máx. Rp31.23
|
Rp3.83B 122.67M HEX | Rp5.42T |
|
|
| 203 |
Frax Share
203
FXS
|
Rp68,350.79 | 0.62% | 1.54% | -8.4% |
30d -41.45%
60d -54.09%
90d -57.67%
|
Abert. Rp65,516.83
Min. Rp65,109.66
Máx. Rp68,912.98
|
Rp265.28B 3.88M FXS | Rp5.41T |
|
|
| 204 |
USDB
204
USDB
|
Rp16,215.82 | 0.12% | 0.08% | -0.11% |
30d -1.38%
60d -1.64%
90d -0.89%
|
Abert. Rp16,242.95
Min. Rp16,046.39
Máx. Rp16,527.56
|
Rp1.03T 63.78M USDB | Rp5.40T |
|
|
| 205 |
Dash
205
DASH
|
Rp458,275.85 | 0.55% | 1.86% | -6.95% |
30d -24.98%
60d -24.76%
90d 3.63%
|
Abert. Rp444,278.87
Min. Rp430,978.85
Máx. Rp463,119.97
|
Rp722.89B 1.58M DASH | Rp5.40T |
|
|
| 206 |
Metis
206
METIS
|
Rp950,304.48 | 0.3% | 1.2% | -10.42% |
30d -39.7%
60d -45.78%
90d -23.87%
|
Abert. Rp926,577.13
Min. Rp888,746.90
Máx. Rp977,857.04
|
Rp274.92B 289.30K METIS | Rp5.35T |
|
|
| 207 |
PayPal USD
207
PYUSD
|
Rp16,190.42 | -0.04% | 0.03% | 0.08% |
30d -0.19%
60d 0.28%
90d -0.09%
|
Abert. Rp16,196.07
Min. Rp16,176.57
Máx. Rp16,204.31
|
Rp392.61B 24.25M PYUSD | Rp5.31T |
|
|
| 208 |
Amp
208
AMP
|
Rp125.17 | 1.18% | 4.84% | 2.96% |
30d -20.6%
60d 45.56%
90d 119.19%
|
Abert. Rp118.05
Min. Rp114.69
Máx. Rp136.48
|
Rp1.02T 8.18B AMP | Rp5.29T |
|
|
| 209 |
Gas
209
GAS
|
Rp77,918.26 | 1.28% | -2.41% | -10.91% |
30d -26.39%
60d -36.56%
90d -17.25%
|
Abert. Rp79,552.55
Min. Rp74,038.91
Máx. Rp81,374.42
|
Rp326.96B 4.20M GAS | Rp5.28T |
|
|
| 210 |
Aragon
210
ANT
|
Rp121,856.08 | 0.68% | -0.68% | -5.54% |
30d -15.27%
60d -13.19%
90d 28.7%
|
Abert. Rp122,347.62
Min. Rp115,740.26
Máx. Rp124,193.75
|
Rp105.61B 866.66K ANT | Rp5.26T |
|
|
| 211 |
Loopring
211
LRC
|
Rp3,832.91 | 0.71% | 0.96% | -11.15% |
30d -34.53%
60d -26.13%
90d 1.66%
|
Abert. Rp3,739.55
Min. Rp3,577.49
Máx. Rp3,904.29
|
Rp304.70B 79.50M LRC | Rp5.24T |
|
|
| 212 |
NEM
212
XEM
|
Rp579.89 | 0.83% | 1.39% | -11.39% |
30d -25.22%
60d -23.48%
90d -0.38%
|
Abert. Rp563.73
Min. Rp542.94
Máx. Rp585.09
|
Rp194.46B 335.34M XEM | Rp5.22T |
|
|
| 213 |
Venom
213
VENOM
|
Rp5,228.37 | -0.78% | -3.71% | -15.35% |
30d -40.24%
60d -36.92%
90d -36.92%
|
Abert. Rp5,757.08
Min. Rp5,130.52
Máx. Rp5,757.08
|
Rp154.58B 29.57M VENOM | Rp5.17T |
|
|
| 214 |
Chia Network
214
XCH
|
Rp501,934.33 | 0.27% | 9.12% | 1.97% |
30d -23.32%
60d -40.92%
90d 3.64%
|
Abert. Rp448,408.96
Min. Rp445,321.49
Máx. Rp520,577.45
|
Rp249.22B 496.52K XCH | Rp5.16T |
|
|
| 215 |
Wrapped Kava
215
WKAVA
|
Rp10,277.12 | -0.07% | - | -13.85% |
30d -41.33%
60d -33.28%
90d -13.24%
|
Abert. Rp10,262.07
Min. Rp9,857.46
Máx. Rp10,570.72
|
- - | Rp5.11T |
|
|
| 216 |
JUST
216
JST
|
Rp515.58 | 0.13% | -0.55% | -5.18% |
30d -17.42%
60d -18.78%
90d 9.52%
|
Abert. Rp513.94
Min. Rp497.29
Máx. Rp520.66
|
Rp533.60B 1.03B JST | Rp5.10T |
|
|
| 217 |
BICONOMY
217
BICO
|
Rp7,031.76 | 0.89% | 1.68% | -17.54% |
30d -41.01%
60d -20.66%
90d 26.48%
|
Abert. Rp6,776.33
Min. Rp6,567.21
Máx. Rp7,162.07
|
Rp171.97B 24.46M BICO | Rp5.08T |
|
|
| 218 |
Centrifuge
218
CFG
|
Rp10,295.13 | 2.33% | 1.54% | -12.42% |
30d -36.61%
60d -9.72%
90d 27.41%
|
Abert. Rp9,921.41
Min. Rp9,625.42
Máx. Rp10,490.34
|
Rp33.59B 3.26M CFG | Rp5.07T |
|
|
| 219 |
OriginTrail
219
TRAC
|
Rp12,290.94 | 0.06% | 0.48% | -21.33% |
30d -29.69%
60d -40.96%
90d 14.21%
|
Abert. Rp11,971.73
Min. Rp10,670.59
Máx. Rp12,921.89
|
Rp62.41B 5.08M TRAC | Rp4.99T |
|
|
| 220 |
Decred
220
DCR
|
Rp312,046.71 | 0.69% | 0.8% | -17.35% |
30d -27.47%
60d -22.78%
90d 21.63%
|
Abert. Rp304,164.34
Min. Rp296,098.88
Máx. Rp318,022.42
|
Rp33.87B 108.55K DCR | Rp5.00T |
|
|
| 221 |
Pixels
221
PIXEL
|
Rp6,473.50 | 0.24% | 0.68% | -12.03% |
30d -41.47%
60d -26.53%
90d -21.33%
|
Abert. Rp6,292.17
Min. Rp5,999.08
Máx. Rp6,659.83
|
Rp821.41B 126.89M PIXEL | Rp4.99T |
|
|
| 222 |
ETHLend / Aave
222
LEND
|
Rp13,353.07 | -0.01% | - | - |
30d -
60d -
90d -
|
Abert. Rp8,336.73
Min. Rp8,329.28
Máx. Rp8,336.73
|
Rp741.86K - | Rp4.99T |
|
|
| 223 |
Ontology
223
ONT
|
Rp5,691.51 | 0.3% | -3.37% | -17.58% |
30d 2.99%
60d 12.03%
90d 53.13%
|
Abert. Rp5,968.74
Min. Rp5,401.28
Máx. Rp6,097.66
|
Rp1.39T 243.65M ONT | Rp4.98T |
|
|
| 224 |
Mask Network
224
MASKN
|
Rp50,761.90 | 0.74% | 1.18% | -11.35% |
30d -43.73%
60d -35.66%
90d -6.03%
|
Abert. Rp49,806.01
Min. Rp47,489.81
Máx. Rp51,471.18
|
Rp1.13T 22.19M MASKN | Rp4.87T |
|
|
| 225 |
Polymesh
225
POLYX
|
Rp5,718.48 | 1.26% | 0.83% | -19.84% |
30d -40.33%
60d 61.98%
90d 130.12%
|
Abert. Rp5,448.50
Min. Rp5,174.74
Máx. Rp5,814.51
|
Rp689.83B 120.63M POLYX | Rp4.84T |
|
|
| 226 |
Memecoin
226
MEME
|
Rp391.93 | 0.29% | 1.75% | -17.13% |
30d -40.65%
60d -43.36%
90d 9.64%
|
Abert. Rp377.75
Min. Rp362.01
Máx. Rp402.88
|
Rp1.21T 3.09B MEME | Rp4.81T |
|
|
| 227 |
Flux - Zelcash
227
ZEL
|
Rp13,811.10 | 0.72% | -0.23% | -10.4% |
30d -29.99%
60d -14.72%
90d 47.97%
|
Abert. Rp13,436.39
Min. Rp13,126.49
Máx. Rp14,057.09
|
Rp169.44B 12.27M ZEL | Rp4.78T |
|
|
| 228 |
PAAL AI
228
PAAL
|
Rp5,826.40 | -1.94% | 7.48% | 11.86% |
30d -41.96%
60d -32.53%
90d 201.81%
|
Abert. Rp5,230.36
Min. Rp5,125.63
Máx. Rp5,961.55
|
Rp105.71B 18.14M PAAL | Rp4.76T |
|
|
| 229 |
Brett
229
BRETT
|
Rp547.63 | -0.77% | -7.71% | -42.23% |
30d -50.61%
60d -12.63%
90d -12.63%
|
Abert. Rp568.15
Min. Rp503.65
Máx. Rp593.71
|
Rp719.00B 1.31B BRETT | Rp4.68T |
|
|
| 230 |
Venus BTC
230
vBTC
|
Rp22,677,138.07 | - | - | -0.26% |
30d 2.48%
60d 31.97%
90d 61.4%
|
Abert. Rp22,677,138.07
Min. Rp22,677,138.07
Máx. Rp22,677,138.07
|
- - | Rp4.67T |
|
|
| 231 |
Saga
231
SAGA
|
Rp51,772.67 | 0.31% | -0.82% | -17.03% |
30d -45.22%
60d -45.22%
90d -45.22%
|
Abert. Rp51,776.90
Min. Rp46,640.77
Máx. Rp53,310.80
|
Rp1.87T 36.11M SAGA | Rp4.66T |
|
|
| 232 |
Reserve Rights
232
RSR
|
Rp87.69 | 0.06% | 1.17% | -15.26% |
30d -52.58%
60d 33.04%
90d 148.14%
|
Abert. Rp85.94
Min. Rp83.06
Máx. Rp89.35
|
Rp262.17B 2.99B RSR | Rp4.44T |
|
|
| 233 |
Yield Guild Games
233
YGG
|
Rp12,100.58 | 0.71% | -2.2% | -22.16% |
30d -49.5%
60d 4.57%
90d 67.17%
|
Abert. Rp12,153.79
Min. Rp11,405.87
Máx. Rp12,566.36
|
Rp1.04T 86.20M YGG | Rp4.42T |
|
|
| 234 |
Waves
234
WAVES
|
Rp36,019.36 | 1.18% | -0.78% | -9.73% |
30d -45.46%
60d -25.55%
90d 4.84%
|
Abert. Rp36,586.26
Min. Rp34,161.44
Máx. Rp36,735.24
|
Rp1.21T 33.68M WAVES | Rp4.12T |
|
|
| 235 |
Baby Doge Coin
235
BabyDoge
|
Rp0.000016 | -0.38% | -2.98% | -4.05% |
30d -21.11%
60d -10.93%
90d 58.08%
|
Abert. Rp0.0000162
Min. Rp0.0000162
Máx. Rp0.0000162
|
Rp90.93B 5,609.85T BabyDoge | Rp4.12T |
|
|
| 236 |
Telcoin
236
TEL
|
Rp46.54 | 0.37% | 13% | -3.38% |
30d -26.69%
60d 46.29%
90d 146.1%
|
Abert. Rp41.18
Min. Rp39.53
Máx. Rp46.66
|
Rp43.14B 926.89M TEL | Rp4.10T |
|
|
| 237 |
Harmony
237
ONE
|
Rp293.24 | -0.5% | 2.09% | -14.64% |
30d -39.08%
60d -33.96%
90d 26.58%
|
Abert. Rp281.72
Min. Rp277.30
Máx. Rp299.01
|
Rp179.30B 611.43M ONE | Rp4.09T |
|
|
| 238 |
Propy
238
PRO
|
Rp40,287.31 | 2.11% | 0.17% | -17.08% |
30d 24.15%
60d 362.65%
90d 401.36%
|
Abert. Rp42,217.49
Min. Rp37,487.17
Máx. Rp42,464.69
|
Rp94.14B 2.34M PRO | Rp4.03T |
|
|
| 239 |
Alchemix USD
239
ALUSD
|
Rp15,798.81 | - | - | -0.01% |
30d -17.93%
60d -17.93%
90d -17.55%
|
Abert. Rp13,260.11
Min. Rp13,260.11
Máx. Rp13,260.11
|
Rp862.49M - | Rp4.01T |
|
|
| 240 |
Moonbeam
240
GLMR
|
Rp4,616.96 | 0.14% | 3.49% | -12.33% |
30d -37.53%
60d -43.47%
90d -18.43%
|
Abert. Rp4,375.36
Min. Rp4,327.09
Máx. Rp4,711.77
|
Rp140.38B 30.41M GLMR | Rp3.97T |
|
|
| 241 |
Kusama
241
KSM
|
Rp461,462.18 | 0.47% | 2.19% | -3.99% |
30d -38.01%
60d -46.49%
90d -25.15%
|
Abert. Rp444,271.70
Min. Rp439,102.44
Máx. Rp467,650.72
|
Rp357.02B 773.67K KSM | Rp3.91T |
|
|
| 242 |
Degen
242
DEGEN
|
Rp275.37 | -0.74% | -11.95% | -40.81% |
30d -67.41%
60d 6.22%
90d 6.22%
|
Abert. Rp304.82
Min. Rp249.59
Máx. Rp315.80
|
Rp1.02T 3.69B DEGEN | Rp3.90T |
|
|
| 243 |
Tribe
243
TRIBE
|
Rp7,130.60 | -0.75% | 1.61% | 9.89% |
30d -5.98%
60d 47.19%
90d 48.22%
|
Abert. Rp6,987.18
Min. Rp6,823.56
Máx. Rp7,345.66
|
Rp38.59B 5.41M TRIBE | Rp3.82T |
|
|
| 244 |
GMX
244
GMX
|
Rp402,953.11 | 0.47% | 1.16% | -6.68% |
30d -42.73%
60d -56.87%
90d -42.13%
|
Abert. Rp396,912.39
Min. Rp386,245.79
Máx. Rp410,567.35
|
Rp323.92B 803.87K GMX | Rp3.82T |
|
|
| 245 |
Arcblock
245
ABT
|
Rp38,325.95 | -0.85% | 1.32% | 9.14% |
30d 31.83%
60d 35.37%
90d 559.95%
|
Abert. Rp35,463.33
Min. Rp35,463.33
Máx. Rp40,429.37
|
Rp98.20B 2.56M ABT | Rp3.78T |
|
|
| 246 |
VeThor Token
246
VTHO
|
Rp49.89 | -0.13% | -1.03% | -14.94% |
30d -24.03%
60d -36.38%
90d 33.15%
|
Abert. Rp49.95
Min. Rp48.42
Máx. Rp51.16
|
Rp68.21B 1.37B VTHO | Rp3.77T |
|
|
| 247 |
IPVERSE (ETH)
247
IPV
|
Rp24,903.46 | -1.01% | 0.5% | -5.44% |
30d -51.98%
60d -63.72%
90d -80.79%
|
Abert. Rp25,139.82
Min. Rp23,049.62
Máx. Rp25,649.98
|
Rp104.30B 4.19M IPV | Rp3.74T |
|
|
| 248 |
Pocket Network
248
POKT
|
Rp2,272.92 | -1.21% | 1.99% | -9.31% |
30d -26.34%
60d -40.02%
90d -41.87%
|
Abert. Rp2,239.26
Min. Rp2,111.51
Máx. Rp2,390.43
|
Rp30.52B 13.43M POKT | Rp3.73T |
|
|
| 249 |
Sushi Swap
249
SUSHI
|
Rp15,636.23 | 0.73% | 2.48% | -3.11% |
30d -47%
60d -42.41%
90d -8.95%
|
Abert. Rp15,142.30
Min. Rp14,951.30
Máx. Rp15,737.86
|
Rp721.58B 46.15M SUSHI | Rp3.69T |
|
|
| 250 |
Kadena
250
KDA
|
Rp13,444.81 | 0.07% | 2.15% | -9.24% |
30d -40.89%
60d -42.78%
90d -15.24%
|
Abert. Rp13,120.28
Min. Rp12,975.76
Máx. Rp13,765.08
|
Rp95.60B 7.11M KDA | Rp3.68T |
|
26.918 Moedas monitoradas - Página 5 do 539
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (IDR Rp)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (IDR Rp)
- Volume 24h: Volume 24 hs (IDR Rp)
- Capitalização: Capitalização de mercado (IDR Rp)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.