Market Cap $2.28T 2.98%
Volume 24h $183.05B 18.35%
BTC % 53.7% -0.09%
ETH % 12.7% 0.31%
Coins 28.794 +14
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
201 $0.128795 -0.43% 3.27% -10.48%
30d 15.91%
60d -18.78%
90d -24.27%
Open $0.124434
Low $0.119385
High $0.130252
$22.83M 177.26M GMT $316.81M
202 $0.062267 -0.09% 7.01% 4.47%
30d 14.67%
60d -26.65%
90d -24.29%
Open $0.057741
Low $0.055095
High $0.063657
$116.25M 1.87B PEOPLE $315.08M
203
Safe
Safe
203
SAFE
$0.735254 - - -16.94%
30d 8.41%
60d 8.21%
90d -39.32%
Open $2.1572
Low $2.1572
High $2.1572
$6.99M - $313.95M
204
Amp
Amp
204
AMP
$0.003769 -0.04% 2.02% 0.18%
30d -0.99%
60d -17.69%
90d -21.68%
Open $0.00367678
Low $0.00359298
High $0.00378246
$6.06M 1.61B AMP $304.24M
205
Holo
Holo
205
HOT
$0.001730 -0.5% 5.67% 6%
30d 19.82%
60d -9.3%
90d -8%
Open $0.00163233
Low $0.00156991
High $0.00174223
$11.27M 6.52B HOT $300.68M
206
Echelon Prime
Echelon Prime
206
PRIME
$8.39 -0.27% 2.03% 12.15%
30d 35.88%
60d -1.54%
90d -20.52%
Open $8.317
Low $7.518
High $8.516
$4.41M 525.81K PRIME $300.27M
207
Dash
Dash
207
DASH
$24.98 -0.5% 3.3% 3.19%
30d -4.37%
60d -10.79%
90d 4.85%
Open $23.96
Low $23.30
High $25.14
$49.62M 1.99M DASH $298.62M
208
Orbler
Orbler
208
ORBR
$0.288391 -7.83% 12% 2.23%
30d 31.84%
60d 36.07%
90d -16.77%
Open $0.25134
Low $0.25132
High $0.312907
$59.61K 206.71K ORBR $292.89M
209
ZetaChain
ZetaChain
209
ZETA
$0.724505 -2.65% 28.28% 53.15%
30d 36.84%
60d -5.4%
90d -16.59%
Open $0.537603
Low $0.537603
High $0.744223
$417.77M 576.63M ZETA $290.77M
210
Manta Network
Manta Network
210
MANTA
$0.758470 0.43% 5.48% 11.54%
30d 5.98%
60d -24.92%
90d -26.03%
Open $0.715016
Low $0.676264
High $0.767347
$22.28M 29.37M MANTA $287.49M
211 $1.89 0.48% 0.41% 0.76%
30d 0.53%
60d -35.65%
90d -32.22%
Open $1.8741
Low $1.8695
High $1.8985
$119.03K 62.87K IPV $284.00M
212
Stader ETHx
Stader ETHx
212
ETHX
$2,436.40 - 0.36% -0.76%
30d -10.54%
60d -32.69%
90d -32.78%
Open $2,427.06
Low $2,393.53
High $2,436.40
$1.22M 502.00 ETHX $283.54M
213
Golem
Golem
213
GLM
$0.282921 -0.34% 1.54% 2.94%
30d -8%
60d -21.61%
90d -24.44%
Open $0.278492
Low $0.264406
High $0.284757
$10.10M 35.70M GLM $282.92M
214
Memecoin
Memecoin
214
MEME
$0.010400 -0.86% 1.19% 7.99%
30d -0.85%
60d -38.7%
90d -47.05%
Open $0.01017
Low $0.00969306
High $0.01056
$27.34M 2.63B MEME $274.92M
215
JUST
JUST
215
JST
$0.027702 -0.1% -0.83% -2.42%
30d -4.97%
60d -8.56%
90d 1%
Open $0.028
Low $0.027263
High $0.028
$21.21M 765.69M JST $274.25M
216
JITO
JITO
216
JTO
$2.15 -0.75% 4.1% 10.25%
30d -10.81%
60d -22.93%
90d -9.31%
Open $2.0300
Low $1.9492
High $2.1801
$33.13M 15.39M JTO $272.88M
217
Gravity
Gravity
217
G
$0.037519 -0.5% 3.98% 9.1%
30d -8.96%
60d -35.75%
90d -35.11%
Open $0.035327
Low $0.034801
High $0.037949
$16.90M 450.41M G $271.36M
218
Basic Attention Token
BAT
218
BAT
$0.179338 -0.23% 1.78% 5.57%
30d 5.56%
60d -10.98%
90d -7.46%
Open $0.174873
Low $0.168077
High $0.179876
$9.11M 50.78M BAT $268.23M
219 $0.026720 -0.61% 4.42% 8.08%
30d 2.6%
60d -19.75%
90d -16.07%
Open $0.025232
Low $0.024627
High $0.026935
$9.65M 361.01M ANKR $267.20M
220
Terra
Terra
220
LUNA
$0.380677 -0.82% 1.07% -1.33%
30d 15.91%
60d -14.56%
90d -13.37%
Open $0.370978
Low $0.35555
High $0.38481
$32.86M 86.32M LUNA $266.56M
221
aelf
aelf
221
ELF
$0.360524 -0.15% 1.31% -3.32%
30d -7.74%
60d -11.7%
90d -9.46%
Open $0.357744
Low $0.349659
High $0.362231
$9.94M 27.57M ELF $264.24M
222
Zilliqa
Zilliqa
222
ZIL
$0.013905 -0.57% 2.55% 3.18%
30d 0.05%
60d -22.54%
90d -20.71%
Open $0.013484
Low $0.013023
High $0.01402
$14.37M 1.03B ZIL $260.09M
223
Venus BTC
Venus BTC
223
vBTC
$1,264.27 0.07% 2.67% 6.63%
30d 2.17%
60d -7.55%
90d -3.68%
Open $1,223.69
Low $1,210.46
High $1,264.26
- - $260.23M
224
USDB
USDB
224
USDB
$1.0003 0.2% -0.08% 0.11%
30d 0.1%
60d -0.03%
90d 0.36%
Open $1.0014
Low $0.989272
High $1.0086
$13.82M 13.82M USDB $259.62M
225
Avail
Avail
225
AVAIL
$0.145869 0.39% 3.84% 4.18%
30d 6.68%
60d -28.86%
90d -28.86%
Open $0.141724
Low $0.135645
High $0.145869
$3.71M 25.46M AVAIL $258.36M
226
Enjin Coin
Enjin Coin
226
ENJ
$0.148856 -0.11% 6.08% 2.56%
30d 4.86%
60d -26.26%
90d -23.64%
Open $0.13873
Low $0.133598
High $0.149547
$13.81M 92.79M ENJ $257.27M
227
io.net
io.net
227
IO
$2.14 2.08% 10.54% 28.15%
30d 24.43%
60d -31.11%
90d -46.84%
Open $1.9168
Low $1.8034
High $2.1416
$94.22M 44.04M IO $257.36M
228 $22.32 -0.76% 8.03% 13.14%
30d 15.33%
60d -36.19%
90d -43.91%
Open $20.32
Low $19.90
High $22.56
$31.69M 1.42M SSV $255.57M
229
0x
0x
229
ZRX
$0.301493 -0.16% 5.37% 7.08%
30d -3.28%
60d -20.69%
90d -17.91%
Open $0.283641
Low $0.274163
High $0.303506
$14.02M 46.50M ZRX $255.79M
230
ether.fi
ether.fi
230
ETHFI
$1.4482 -0.6% 5.52% 8.76%
30d 2.94%
60d -40.34%
90d -58.1%
Open $1.3482
Low $1.2889
High $1.4651
$59.25M 40.91M ETHFI $253.35M
231
Aragon
Aragon
231
ANT
$5.85 -0.07% -0.18% -0.44%
30d -16.11%
60d -37.3%
90d -34.13%
Open $5.797
Low $5.766
High $5.948
$926.36K 158.34K ANT $252.69M
232
Saga
Saga
232
SAGA
$2.51 2.05% 30.51% 78.01%
30d 93.09%
60d 52.29%
90d 80.84%
Open $2.0210
Low $1.9170
High $2.5093
$193.80M 77.23M SAGA $256.31M
233
Alchemix USD
Alchemix USD
233
ALUSD
$0.985903 - - -0.01%
30d -17.93%
60d -17.93%
90d -17.55%
Open $0.818047
Low $0.818047
High $0.818047
$77.57K - $250.46M
234
Siacoin
Siacoin
234
SC
$0.004307 -0.21% 1.02% -0.39%
30d -2.53%
60d -18.25%
90d -6.5%
Open $0.00420433
Low $0.0041275
High $0.00431832
$3.13M 727.77M SC $248.66M
235 $0.002465 0.14% 3.27% -6.77%
30d -17.74%
60d -46.95%
90d -55.12%
Open $0.00233273
Low $0.00219222
High $0.0024653
$5.44M 2.21B DOG $246.53M
236
Ravencoin
Ravencoin
236
RVN
$0.017223 -0.86% 0.86% 0.1%
30d 7.28%
60d -14.95%
90d -16.27%
Open $0.016731
Low $0.016047
High $0.017455
$8.17M 474.30M RVN $246.21M
237 $158.91 0.45% 4.49% 1.37%
30d -5.27%
60d -19.87%
90d 5.14%
Open $151.37
Low $147.72
High $158.90
$6.43M 40.47K BSOL $246.20M
238 $0.092235 0.9% -4.55% -19.42%
30d 40.28%
60d -6.08%
90d 44.42%
Open $0.095444
Low $0.088741
High $0.096633
$1.47M 15.88M RLB $245.99M
239
Arkham
Arkham
239
ARKM
$1.0888 -1.5% 6.39% 2.32%
30d 1.68%
60d -32.47%
90d -40.13%
Open $1.0012
Low $0.960582
High $1.1085
$62.19M 57.12M ARKM $245.09M
240
Qtum
Qtum
240
QTUM
$2.31 -0.32% 1.82% 2.95%
30d -4.85%
60d -16.79%
90d -9.87%
Open $2.2533
Low $2.1858
High $2.3316
$29.43M 12.72M QTUM $243.66M
241
Sun (New)
Sun (New)
241
SUN
$0.024421 0.24% 1.76% -1.18%
30d 114.04%
60d 127.62%
90d 109.15%
Open $0.023811
Low $0.022388
High $0.024519
$68.68M 2.81B SUN $243.03M
242
Beacon ETH
Beacon ETH
242
BETH
$2,405.35 0.15% 3.3% 1.31%
30d -9.7%
60d -31.44%
90d -31.35%
Open $2,320.52
Low $2,287.77
High $2,405.35
$1.32M 547.00 BETH $242.88M
243
Hex
Hex
243
HEX
$0.002395 -0.96% 14.92% 107.5%
30d 86.18%
60d 49.72%
90d 86.68%
Open $0.00203451
Low $0.00197392
High $0.00241829
$370.13K 154.54M HEX $241.67M
244 $2,427.77 - 2.3% 1.13%
30d -9.89%
60d -31.28%
90d -30.75%
Open $2,371.37
Low $2,341.78
High $2,427.77
$299.60K 123.00 RSWETH $241.21M
245
SPACE ID
SPACE ID
245
ID
$0.353199 -0.12% 4.75% 4.09%
30d -5.51%
60d -27.34%
90d -21.5%
Open $0.334557
Low $0.325172
High $0.355126
$10.89M 30.82M ID $240.42M
246
Aethir
Aethir
246
ATH
$0.058947 -0.78% -4.75% 8.01%
30d -5.83%
60d -29.37%
90d -9.58%
Open $0.058025
Low $0.054915
High $0.061888
$71.13M 1.21B ATH $239.13M
247
Venus ETH
Venus ETH
247
vETH
$49.94 0.2% 3.24% 1.35%
30d -9.72%
60d -31.38%
90d -31.22%
Open $48.15
Low $47.44
High $49.94
$235.91M 4.72M vETH $236.91M
248
SimonsCat
SimonsCat
248
SCAT
$0.000035 0.41% -3.38% 24.92%
30d 163.79%
60d 163.79%
90d 163.79%
Open $0.00003557
Low $0.00003319
High $0.00003643
$85.62M 2.45T SCAT $235.53M
249
GMX
GMX
249
GMX
$24.24 -0.29% 4.97% 0.9%
30d -5.4%
60d -26.25%
90d -13.88%
Open $22.84
Low $22.29
High $24.33
$11.66M 481.11K GMX $234.66M
250
tBTC
tBTC
250
TBTC
$62,006.37 0.06% 2.8% 6.76%
30d 2.67%
60d -7.61%
90d -3.95%
Open $60,133.82
Low $59,817.99
High $62,006.36
$1.58M 25.00 TBTC $230.94M
28.794 Coins Monitored - Page 5 of 576

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.