Market Cap $2.31T 3.77%
Volume 24h $165.00B 2.89%
BTC % 53.82% -0.07%
ETH % 12.78% 1.01%
Coins 28.804 +10
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
201
Orbler
Orbler
201
ORBR
 $0.312009 - 19.78% 1.97%
30d 56.3%
60d 35.97%
90d -12.8%
Open $0.251629
Low $0.251629
High $0.327582
$57.49K 184.26K ORBR $316.87M
202
Wootrade
Wootrade
202
WOO
 $0.173558 -0.22% 0.06% 2.7%
30d 14.14%
60d -19.77%
90d -17.27%
Open $0.169967
Low $0.169967
High $0.179129
$11.24M 64.75M WOO $316.49M
203
ConstitutionDAO
ConstitutionDAO
203
PEOPLE
 $0.062536 0.83% 0.87% 8.68%
30d 10.66%
60d -26.86%
90d -21.19%
Open $0.05924
Low $0.05924
High $0.06519
$109.71M 1.75B PEOPLE $316.44M
204
Echelon Prime
Echelon Prime
204
PRIME
 $8.78 -0.85% 4.37% 11.38%
30d 45.28%
60d 4.35%
90d -16.22%
Open $7.933
Low $7.923
High $9.496
$5.56M 633.41K PRIME $314.07M
205
Amp
Amp
205
AMP
 $0.003865 0.83% 2.51% 2.76%
30d 1.92%
60d -16.85%
90d -16.38%
Open $0.00368823
Low $0.00368823
High $0.00393577
$11.73M 3.03B AMP $311.96M
206
Safe
Safe
206
SAFE
 $0.725507 - - -16.94%
30d 8.41%
60d 8.21%
90d -39.32%
Open $2.1572
Low $2.1572
High $2.1572
$7.13M - $309.79M
207
ChatCoin
ChatCoin
207
CHAT
 $0.000122 -0.5% 2.36% 4%
30d -4.96%
60d -30.77%
90d -30.07%
Open $0.000117
Low $0.000117
High $0.00012381
$80.48K - $306.74M
208
Golem
Golem
208
GLM
 $0.300877 0.63% 6.76% 8.29%
30d -0.35%
60d -14.97%
90d -17.91%
Open $0.274546
Low $0.274546
High $0.308277
$14.99M 49.81M GLM $300.88M
209
Dash
Dash
209
DASH
 $24.97 0.03% -0.27% 3.48%
30d -1.05%
60d -11.95%
90d 5.45%
Open $24.26
Low $24.26
High $25.38
$49.86M 2.00M DASH $298.48M
210
Stader ETHx
Stader ETHx
210
ETHX
 $2,555.85 -0.18% 4.91% 4.33%
30d -4.72%
60d -29.42%
90d -29.15%
Open $2,394.97
Low $2,394.97
High $2,562.30
$1.96M 766.00 ETHX $297.71M
211
Holo
Holo
211
HOT
 $0.001695 0.39% -1.71% 4.88%
30d 16.55%
60d -11.17%
90d -6.76%
Open $0.00164265
Low $0.00164265
High $0.00174223
$10.05M 5.93B HOT $294.61M
212
IPVERSE (ETH)
IPVERSE (ETH)
212
IPV
 $1.89 1.02% 0.26% 0.51%
30d -2.44%
60d -35.88%
90d -33.14%
Open $1.8826
Low $1.8607
High $1.9104
$95.96K 50.66K IPV $284.15M
213
Manta Network
Manta Network
213
MANTA
 $0.746760 -0.13% 0.65% 10.68%
30d 4.92%
60d -31.84%
90d -24.63%
Open $0.710651
Low $0.710651
High $0.777065
$31.49M 42.17M MANTA $283.06M
214
Gravity
Gravity
214
G
 $0.038883 -0.16% 3.72% 3.44%
30d -4.39%
60d -34.19%
90d -32.75%
Open $0.036571
Low $0.036571
High $0.039287
$27.12M 697.54M G $281.23M
215
JUST
JUST
215
JST
 $0.028386 0.16% 2.66% 0.34%
30d -7.88%
60d -5.02%
90d 3.09%
Open $0.027482
Low $0.027482
High $0.028392
$22.26M 784.10M JST $281.03M
216
JITO
JITO
216
JTO
 $2.20 0.52% 3.72% 10.25%
30d -7.54%
60d -20.71%
90d -11.59%
Open $2.0573
Low $2.0573
High $2.2564
$36.05M 16.37M JTO $279.17M
217
Memecoin
Memecoin
217
MEME
 $0.010531 -0.1% 0.96% 7.96%
30d -1.12%
60d -38.51%
90d -43.22%
Open $0.010172
Low $0.010172
High $0.010995
$29.88M 2.84B MEME $278.61M
218
Ankr Network
Ankr Network
218
ANKR
 $0.027527 -0.16% 2.54% 8.28%
30d 5.67%
60d -13.88%
90d -10.45%
Open $0.025768
Low $0.025768
High $0.028252
$17.90M 650.27M ANKR $275.27M
219
Basic Attention Token
BAT
219
BAT
 $0.183898 0.91% 3.03% 7.05%
30d 8.12%
60d -9.12%
90d -2.04%
Open $0.173717
Low $0.173717
High $0.183909
$12.64M 68.73M BAT $275.05M
220
Terra
Terra
220
LUNA
 $0.389576 0.31% 1.97% -1.65%
30d 18.72%
60d -13.42%
90d -8.93%
Open $0.372115
Low $0.372115
High $0.408922
$46.00M 118.08M LUNA $273.07M
221
aelf
aelf
221
ELF
 $0.370583 0.06% 2.91% -0.13%
30d -4.6%
60d -8.65%
90d -1.43%
Open $0.355628
Low $0.355628
High $0.371463
$9.56M 25.81M ELF $271.67M
222
Zilliqa
Zilliqa
222
ZIL
 $0.014364 0.51% 3.13% 5.83%
30d 4.59%
60d -20.33%
90d -15.35%
Open $0.013528
Low $0.013524
High $0.014377
$15.70M 1.09B ZIL $268.67M
223
0x
0x
223
ZRX
 $0.312835 0.57% 4.66% 9.16%
30d -0.56%
60d -19.44%
90d -12.23%
Open $0.287987
Low $0.287987
High $0.318362
$24.01M 76.76M ZRX $265.41M
224
ZetaChain
ZetaChain
224
ZETA
 $0.653572 -0.59% -7.28% 33.58%
30d 28.23%
60d -14.3%
90d -23%
Open $0.699159
Low $0.649406
High $0.744223
$200.17M 306.27M ZETA $262.30M
225
Venus BTC
Venus BTC
225
vBTC
 $1,274.59 -0.42% 0.86% 7.95%
30d 6.12%
60d -7.89%
90d -2.06%
Open $1,228.08
Low $1,228.08
High $1,294.61
- - $262.36M
226
USDB
USDB
226
USDB
 $1.0066 0.47% 1.02% 0.44%
30d 0.52%
60d 0.56%
90d 0.88%
Open $0.9965
Low $0.989272
High $1.0065
$8.13M 8.08M USDB $260.68M
227
Siacoin
Siacoin
227
SC
 $0.004503 1.63% 5.24% 4.1%
30d -1.18%
60d -16.71%
90d -0.3%
Open $0.00426088
Low $0.00423535
High $0.00453306
$5.25M 1.17B SC $259.99M
228
Enjin Coin
Enjin Coin
228
ENJ
 $0.149539 0.72% 0.94% 3.74%
30d 6.33%
60d -26.39%
90d -22.12%
Open $0.141982
Low $0.141982
High $0.151348
$12.58M 84.14M ENJ $258.47M
229
ether.fi
ether.fi
229
ETHFI
 $1.4721 0.73% 2.77% 9.86%
30d 5.29%
60d -40.93%
90d -56.85%
Open $1.3678
Low $1.3678
High $1.5230
$67.87M 46.10M ETHFI $257.54M
230
Aragon
Aragon
230
ANT
 $5.92 -2.99% 1.23% 1.31%
30d -15.45%
60d -35.49%
90d -33.49%
Open $5.809
Low $5.809
High $6.361
$1.10M 186.41K ANT $255.71M
231
Avail
Avail
231
AVAIL
 $0.143920 -2.11% -0.79% 2.57%
30d 7.25%
60d -29.81%
90d -29.81%
Open $0.1389
Low $0.1389
High $0.151617
$4.83M 33.58M AVAIL $255.10M
232
io.net
io.net
232
IO
 $2.12 1.01% 4.38% 24.92%
30d 27.69%
60d -30.38%
90d -41.72%
Open $1.9441
Low $1.9441
High $2.2117
$74.84M 35.30M IO $255.01M
233
Ravencoin
Ravencoin
233
RVN
 $0.017790 0.33% 2.47% 1.09%
30d 10.03%
60d -12.3%
90d -9.07%
Open $0.016832
Low $0.016832
High $0.017982
$7.48M 420.69M RVN $254.37M
234
Qtum
Qtum
234
QTUM
 $2.41 0.6% 4.3% 6.12%
30d 1.73%
60d -12.9%
90d -4.78%
Open $2.2720
Low $2.2720
High $2.4163
$32.84M 13.62M QTUM $253.89M
235
BlazeStake Staked SOL
BlazeStake Staked SOL
235
BSOL
 $163.81 -0.76% 4.62% 5.12%
30d 0.29%
60d -21.52%
90d 5.54%
Open $150.72
Low $150.72
High $165.79
$4.90M 29.91K BSOL $252.77M
236
Arkham
Arkham
236
ARKM
 $1.1235 0.3% 3.64% 3.31%
30d 7.27%
60d -31.47%
90d -40.88%
Open $1.0234
Low $1.0234
High $1.1590
$62.06M 55.24M ARKM $252.90M
237
DOG•GO•TO•THE•MOON
DOG•GO•TO•THE•MOON
237
DOG
 $0.002497 -0.52% 4% 4.07%
30d -13.63%
60d -48.75%
90d -52.67%
Open $0.00228622
Low $0.00228622
High $0.00262198
$6.01M 2.41B DOG $249.74M
238
SSV Network
SSV Network
238
SSV
 $21.87 0.07% -1.64% 6.96%
30d 15.08%
60d -37.17%
90d -45.25%
Open $21.25
Low $21.25
High $22.91
$24.38M 1.11M SSV $250.46M
239
Alchemix USD
Alchemix USD
239
ALUSD
 $0.982905 - - -0.01%
30d -17.93%
60d -17.93%
90d -17.55%
Open $0.818047
Low $0.818047
High $0.818047
$40.08K - $249.69M
240
Aethir
Aethir
240
ATH
 $0.061121 2.43% 2.66% 4.66%
30d 0.46%
60d -25.88%
90d -9.74%
Open $0.058206
Low $0.058206
High $0.061121
$67.73M 1.11B ATH $247.95M
241
Restaked Swell Ethereum
Restaked Swell Ethereum
241
RSWETH
 $2,492.93 -0.29% 6.15% 3.97%
30d -5.13%
60d -29.69%
90d -28.84%
Open $2,341.85
Low $2,341.78
High $2,506.44
$954.00K 382.00 RSWETH $247.53M
242
Beacon ETH
Beacon ETH
242
BETH
 $2,439.68 -0.62% 2.2% 3.75%
30d -4.93%
60d -31.01%
90d -30.15%
Open $2,340.48
Low $2,340.48
High $2,482.04
$1.57M 643.00 BETH $246.34M
243
SPACE ID
SPACE ID
243
ID
 $0.360904 0.34% 3.25% 4.06%
30d -2.91%
60d -25.06%
90d -18.98%
Open $0.338769
Low $0.338769
High $0.370741
$14.13M 39.14M ID $245.67M
244
Sun (New)
Sun (New)
244
SUN
 $0.024599 0.17% 1.62% 1.12%
30d 62.31%
60d 128.09%
90d 108.25%
Open $0.023446
Low $0.023446
High $0.025281
$45.67M 1.86B SUN $244.80M
245
Hex
Hex
245
HEX
 $0.002407 -1.4% 0.15% 66.72%
30d 88.95%
60d 62.28%
90d 89.1%
Open $0.00210269
Low $0.00210269
High $0.00251673
$439.99K 182.82M HEX $242.81M
246
Altlayer
Altlayer
246
ALT
 $0.109527 1.06% 27.88% 35.48%
30d 17.98%
60d -31.47%
90d -42.64%
Open $0.081305
Low $0.081305
High $0.118519
$167.01M 1.52B ALT $244.52M
247
Saga
Saga
247
SAGA
 $2.37 0.81% -0.03% 72.98%
30d 88.96%
60d 46.71%
90d 75.7%
Open $2.0871
Low $2.0751
High $2.5569
$131.97M 55.78M SAGA $241.79M
248
Rollbit Coin
Rollbit Coin
248
RLB
 $0.088979 -0.13% -2.27% -10.43%
30d 29.84%
60d -5.24%
90d 38.65%
Open $0.09024
Low $0.08672
High $0.093624
$2.84M 31.91M RLB $237.30M
249
GMX
GMX
249
GMX
 $24.51 0.2% 1.62% 1.71%
30d -1.09%
60d -26.9%
90d -11.13%
Open $23.39
Low $23.39
High $25.11
$12.89M 525.75K GMX $237.36M
250
SimonsCat
SimonsCat
250
SCAT
 $0.000035 -1.12% -3.48% 5.95%
30d 162.85%
60d 162.85%
90d 162.85%
Open $0.00003413
Low $0.00003413
High $0.00003643
$92.32M 2.66T SCAT $234.70M
28.804 Coins Monitored - Page 5 of 577

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.