Market Cap $2.28T
2.98%
Volume 24h $183.05B
18.35%
BTC % 53.7%
-0.09%
ETH % 12.7%
0.31%
Coins
28.794
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
STEPN / Green Metaverse Token
201
GMT
|
$0.128795 | -0.43% | 3.27% | -10.48% |
30d
15.91%
60d
-18.78%
90d
-24.27%
|
Open $0.124434
Low $0.119385
High $0.130252
|
$22.83M 177.26M GMT | $316.81M |
|
||
| 202 |
ConstitutionDAO
202
PEOPLE
|
$0.062267 | -0.09% | 7.01% | 4.47% |
30d
14.67%
60d
-26.65%
90d
-24.29%
|
Open $0.057741
Low $0.055095
High $0.063657
|
$116.25M 1.87B PEOPLE | $315.08M |
|
||
| 203 |
Safe
203
SAFE
|
$0.735254 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Open $2.1572
Low $2.1572
High $2.1572
|
$6.99M - | $313.95M |
|
||
| 204 |
Amp
204
AMP
|
$0.003769 | -0.04% | 2.02% | 0.18% |
30d
-0.99%
60d
-17.69%
90d
-21.68%
|
Open $0.00367678
Low $0.00359298
High $0.00378246
|
$6.06M 1.61B AMP | $304.24M |
|
||
| 205 |
Holo
205
HOT
|
$0.001730 | -0.5% | 5.67% | 6% |
30d
19.82%
60d
-9.3%
90d
-8%
|
Open $0.00163233
Low $0.00156991
High $0.00174223
|
$11.27M 6.52B HOT | $300.68M |
|
||
| 206 |
Echelon Prime
206
PRIME
|
$8.39 | -0.27% | 2.03% | 12.15% |
30d
35.88%
60d
-1.54%
90d
-20.52%
|
Open $8.317
Low $7.518
High $8.516
|
$4.41M 525.81K PRIME | $300.27M |
|
||
| 207 |
Dash
207
DASH
|
$24.98 | -0.5% | 3.3% | 3.19% |
30d
-4.37%
60d
-10.79%
90d
4.85%
|
Open $23.96
Low $23.30
High $25.14
|
$49.62M 1.99M DASH | $298.62M |
|
||
| 208 |
Orbler
208
ORBR
|
$0.288391 | -7.83% | 12% | 2.23% |
30d
31.84%
60d
36.07%
90d
-16.77%
|
Open $0.25134
Low $0.25132
High $0.312907
|
$59.61K 206.71K ORBR | $292.89M |
|
||
| 209 |
ZetaChain
209
ZETA
|
$0.724505 | -2.65% | 28.28% | 53.15% |
30d
36.84%
60d
-5.4%
90d
-16.59%
|
Open $0.537603
Low $0.537603
High $0.744223
|
$417.77M 576.63M ZETA | $290.77M |
|
||
| 210 |
Manta Network
210
MANTA
|
$0.758470 | 0.43% | 5.48% | 11.54% |
30d
5.98%
60d
-24.92%
90d
-26.03%
|
Open $0.715016
Low $0.676264
High $0.767347
|
$22.28M 29.37M MANTA | $287.49M |
|
||
| 211 |
IPVERSE (ETH)
211
IPV
|
$1.89 | 0.48% | 0.41% | 0.76% |
30d
0.53%
60d
-35.65%
90d
-32.22%
|
Open $1.8741
Low $1.8695
High $1.8985
|
$119.03K 62.87K IPV | $284.00M |
|
||
| 212 |
Stader ETHx
212
ETHX
|
$2,436.40 | - | 0.36% | -0.76% |
30d
-10.54%
60d
-32.69%
90d
-32.78%
|
Open $2,427.06
Low $2,393.53
High $2,436.40
|
$1.22M 502.00 ETHX | $283.54M |
|
||
| 213 |
Golem
213
GLM
|
$0.282921 | -0.34% | 1.54% | 2.94% |
30d
-8%
60d
-21.61%
90d
-24.44%
|
Open $0.278492
Low $0.264406
High $0.284757
|
$10.10M 35.70M GLM | $282.92M |
|
||
| 214 |
Memecoin
214
MEME
|
$0.010400 | -0.86% | 1.19% | 7.99% |
30d
-0.85%
60d
-38.7%
90d
-47.05%
|
Open $0.01017
Low $0.00969306
High $0.01056
|
$27.34M 2.63B MEME | $274.92M |
|
||
| 215 |
JUST
215
JST
|
$0.027702 | -0.1% | -0.83% | -2.42% |
30d
-4.97%
60d
-8.56%
90d
1%
|
Open $0.028
Low $0.027263
High $0.028
|
$21.21M 765.69M JST | $274.25M |
|
||
| 216 |
JITO
216
JTO
|
$2.15 | -0.75% | 4.1% | 10.25% |
30d
-10.81%
60d
-22.93%
90d
-9.31%
|
Open $2.0300
Low $1.9492
High $2.1801
|
$33.13M 15.39M JTO | $272.88M |
|
||
| 217 |
Gravity
217
G
|
$0.037519 | -0.5% | 3.98% | 9.1% |
30d
-8.96%
60d
-35.75%
90d
-35.11%
|
Open $0.035327
Low $0.034801
High $0.037949
|
$16.90M 450.41M G | $271.36M |
|
||
| 218 |
BAT
218
BAT
|
$0.179338 | -0.23% | 1.78% | 5.57% |
30d
5.56%
60d
-10.98%
90d
-7.46%
|
Open $0.174873
Low $0.168077
High $0.179876
|
$9.11M 50.78M BAT | $268.23M |
|
||
| 219 |
Ankr Network
219
ANKR
|
$0.026720 | -0.61% | 4.42% | 8.08% |
30d
2.6%
60d
-19.75%
90d
-16.07%
|
Open $0.025232
Low $0.024627
High $0.026935
|
$9.65M 361.01M ANKR | $267.20M |
|
||
| 220 |
Terra
220
LUNA
|
$0.380677 | -0.82% | 1.07% | -1.33% |
30d
15.91%
60d
-14.56%
90d
-13.37%
|
Open $0.370978
Low $0.35555
High $0.38481
|
$32.86M 86.32M LUNA | $266.56M |
|
||
| 221 |
aelf
221
ELF
|
$0.360524 | -0.15% | 1.31% | -3.32% |
30d
-7.74%
60d
-11.7%
90d
-9.46%
|
Open $0.357744
Low $0.349659
High $0.362231
|
$9.94M 27.57M ELF | $264.24M |
|
||
| 222 |
Zilliqa
222
ZIL
|
$0.013905 | -0.57% | 2.55% | 3.18% |
30d
0.05%
60d
-22.54%
90d
-20.71%
|
Open $0.013484
Low $0.013023
High $0.01402
|
$14.37M 1.03B ZIL | $260.09M |
|
||
| 223 |
Venus BTC
223
vBTC
|
$1,264.27 | 0.07% | 2.67% | 6.63% |
30d
2.17%
60d
-7.55%
90d
-3.68%
|
Open $1,223.69
Low $1,210.46
High $1,264.26
|
- - | $260.23M |
|
||
| 224 |
USDB
224
USDB
|
$1.0003 | 0.2% | -0.08% | 0.11% |
30d
0.1%
60d
-0.03%
90d
0.36%
|
Open $1.0014
Low $0.989272
High $1.0086
|
$13.82M 13.82M USDB | $259.62M |
|
||
| 225 |
Avail
225
AVAIL
|
$0.145869 | 0.39% | 3.84% | 4.18% |
30d
6.68%
60d
-28.86%
90d
-28.86%
|
Open $0.141724
Low $0.135645
High $0.145869
|
$3.71M 25.46M AVAIL | $258.36M |
|
||
| 226 |
Enjin Coin
226
ENJ
|
$0.148856 | -0.11% | 6.08% | 2.56% |
30d
4.86%
60d
-26.26%
90d
-23.64%
|
Open $0.13873
Low $0.133598
High $0.149547
|
$13.81M 92.79M ENJ | $257.27M |
|
||
| 227 |
io.net
227
IO
|
$2.14 | 2.08% | 10.54% | 28.15% |
30d
24.43%
60d
-31.11%
90d
-46.84%
|
Open $1.9168
Low $1.8034
High $2.1416
|
$94.22M 44.04M IO | $257.36M |
|
||
| 228 |
SSV Network
228
SSV
|
$22.32 | -0.76% | 8.03% | 13.14% |
30d
15.33%
60d
-36.19%
90d
-43.91%
|
Open $20.32
Low $19.90
High $22.56
|
$31.69M 1.42M SSV | $255.57M |
|
||
| 229 |
0x
229
ZRX
|
$0.301493 | -0.16% | 5.37% | 7.08% |
30d
-3.28%
60d
-20.69%
90d
-17.91%
|
Open $0.283641
Low $0.274163
High $0.303506
|
$14.02M 46.50M ZRX | $255.79M |
|
||
| 230 |
ether.fi
230
ETHFI
|
$1.4482 | -0.6% | 5.52% | 8.76% |
30d
2.94%
60d
-40.34%
90d
-58.1%
|
Open $1.3482
Low $1.2889
High $1.4651
|
$59.25M 40.91M ETHFI | $253.35M |
|
||
| 231 |
Aragon
231
ANT
|
$5.85 | -0.07% | -0.18% | -0.44% |
30d
-16.11%
60d
-37.3%
90d
-34.13%
|
Open $5.797
Low $5.766
High $5.948
|
$926.36K 158.34K ANT | $252.69M |
|
||
| 232 |
Saga
232
SAGA
|
$2.51 | 2.05% | 30.51% | 78.01% |
30d
93.09%
60d
52.29%
90d
80.84%
|
Open $2.0210
Low $1.9170
High $2.5093
|
$193.80M 77.23M SAGA | $256.31M |
|
||
| 233 |
Alchemix USD
233
ALUSD
|
$0.985903 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Open $0.818047
Low $0.818047
High $0.818047
|
$77.57K - | $250.46M |
|
||
| 234 |
Siacoin
234
SC
|
$0.004307 | -0.21% | 1.02% | -0.39% |
30d
-2.53%
60d
-18.25%
90d
-6.5%
|
Open $0.00420433
Low $0.0041275
High $0.00431832
|
$3.13M 727.77M SC | $248.66M |
|
||
| 235 |
DOG•GO•TO•THE•MOON
235
DOG
|
$0.002465 | 0.14% | 3.27% | -6.77% |
30d
-17.74%
60d
-46.95%
90d
-55.12%
|
Open $0.00233273
Low $0.00219222
High $0.0024653
|
$5.44M 2.21B DOG | $246.53M |
|
||
| 236 |
Ravencoin
236
RVN
|
$0.017223 | -0.86% | 0.86% | 0.1% |
30d
7.28%
60d
-14.95%
90d
-16.27%
|
Open $0.016731
Low $0.016047
High $0.017455
|
$8.17M 474.30M RVN | $246.21M |
|
||
| 237 |
BlazeStake Staked SOL
237
BSOL
|
$158.91 | 0.45% | 4.49% | 1.37% |
30d
-5.27%
60d
-19.87%
90d
5.14%
|
Open $151.37
Low $147.72
High $158.90
|
$6.43M 40.47K BSOL | $246.20M |
|
||
| 238 |
Rollbit Coin
238
RLB
|
$0.092235 | 0.9% | -4.55% | -19.42% |
30d
40.28%
60d
-6.08%
90d
44.42%
|
Open $0.095444
Low $0.088741
High $0.096633
|
$1.47M 15.88M RLB | $245.99M |
|
||
| 239 |
Arkham
239
ARKM
|
$1.0888 | -1.5% | 6.39% | 2.32% |
30d
1.68%
60d
-32.47%
90d
-40.13%
|
Open $1.0012
Low $0.960582
High $1.1085
|
$62.19M 57.12M ARKM | $245.09M |
|
||
| 240 |
Qtum
240
QTUM
|
$2.31 | -0.32% | 1.82% | 2.95% |
30d
-4.85%
60d
-16.79%
90d
-9.87%
|
Open $2.2533
Low $2.1858
High $2.3316
|
$29.43M 12.72M QTUM | $243.66M |
|
||
| 241 |
Sun (New)
241
SUN
|
$0.024421 | 0.24% | 1.76% | -1.18% |
30d
114.04%
60d
127.62%
90d
109.15%
|
Open $0.023811
Low $0.022388
High $0.024519
|
$68.68M 2.81B SUN | $243.03M |
|
||
| 242 |
Beacon ETH
242
BETH
|
$2,405.35 | 0.15% | 3.3% | 1.31% |
30d
-9.7%
60d
-31.44%
90d
-31.35%
|
Open $2,320.52
Low $2,287.77
High $2,405.35
|
$1.32M 547.00 BETH | $242.88M |
|
||
| 243 |
Hex
243
HEX
|
$0.002395 | -0.96% | 14.92% | 107.5% |
30d
86.18%
60d
49.72%
90d
86.68%
|
Open $0.00203451
Low $0.00197392
High $0.00241829
|
$370.13K 154.54M HEX | $241.67M |
|
||
| 244 |
Restaked Swell Ethereum
244
RSWETH
|
$2,427.77 | - | 2.3% | 1.13% |
30d
-9.89%
60d
-31.28%
90d
-30.75%
|
Open $2,371.37
Low $2,341.78
High $2,427.77
|
$299.60K 123.00 RSWETH | $241.21M |
|
||
| 245 |
SPACE ID
245
ID
|
$0.353199 | -0.12% | 4.75% | 4.09% |
30d
-5.51%
60d
-27.34%
90d
-21.5%
|
Open $0.334557
Low $0.325172
High $0.355126
|
$10.89M 30.82M ID | $240.42M |
|
||
| 246 |
Aethir
246
ATH
|
$0.058947 | -0.78% | -4.75% | 8.01% |
30d
-5.83%
60d
-29.37%
90d
-9.58%
|
Open $0.058025
Low $0.054915
High $0.061888
|
$71.13M 1.21B ATH | $239.13M |
|
||
| 247 |
Venus ETH
247
vETH
|
$49.94 | 0.2% | 3.24% | 1.35% |
30d
-9.72%
60d
-31.38%
90d
-31.22%
|
Open $48.15
Low $47.44
High $49.94
|
$235.91M 4.72M vETH | $236.91M |
|
||
| 248 |
SimonsCat
248
SCAT
|
$0.000035 | 0.41% | -3.38% | 24.92% |
30d
163.79%
60d
163.79%
90d
163.79%
|
Open $0.00003557
Low $0.00003319
High $0.00003643
|
$85.62M 2.45T SCAT | $235.53M |
|
||
| 249 |
GMX
249
GMX
|
$24.24 | -0.29% | 4.97% | 0.9% |
30d
-5.4%
60d
-26.25%
90d
-13.88%
|
Open $22.84
Low $22.29
High $24.33
|
$11.66M 481.11K GMX | $234.66M |
|
||
| 250 |
tBTC
250
TBTC
|
$62,006.37 | 0.06% | 2.8% | 6.76% |
30d
2.67%
60d
-7.61%
90d
-3.95%
|
Open $60,133.82
Low $59,817.99
High $62,006.36
|
$1.58M 25.00 TBTC | $230.94M |
|
28.794 Coins Monitored - Page
5 of 576
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.