Cap Mercado Rp40,580.79T
-3.39%
Volume 24h Rp2,596.27T
12.37%
BTC % 50.51%
-0.51%
ETH % 15.29%
0.06%
Moedas
26.812
+39
Trocas
885
Última atualização
1 minuto atrás
| # | Moeda | Preço Rp | 1h | 24h | 7d | 30d | Fatores 24h Rp | Vol 24h Rp | Cap Mercado Rp |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Radix Protocol
151
XRD
|
Rp843.03 | -0.92% | -4.51% | -0.39% |
30d -34.34%
60d 14.77%
90d 29.81%
|
Abert. Rp886.50
Min. Rp843.02
Máx. Rp889.78
|
Rp25.97B 30.81M XRD | Rp8.79T |
|
|
| 152 |
MANTRA (Ex MANTRA DAO)
152
OM
|
Rp11,152.26 | -1.28% | 0.68% | -1.82% |
30d 3.62%
60d 214.65%
90d 610.23%
|
Abert. Rp11,086.93
Min. Rp10,822.93
Máx. Rp11,942.25
|
Rp470.98B 42.23M OM | Rp8.85T |
|
|
| 153 |
Dymension
153
DYM
|
Rp60,738.06 | -0.53% | -6.11% | 1.34% |
30d -37.4%
60d -41.49%
90d -19.3%
|
Abert. Rp66,123.25
Min. Rp60,146.43
Máx. Rp66,123.25
|
Rp279.01B 4.59M DYM | Rp8.87T |
|
|
| 154 |
Curve DAO Token
154
CRV
|
Rp7,230.59 | -0.8% | -3.63% | 4.11% |
30d -37.55%
60d -25.4%
90d -0.14%
|
Abert. Rp7,568.41
Min. Rp7,198.41
Máx. Rp7,751.15
|
Rp802.72B 111.02M CRV | Rp8.62T |
|
|
| 155 |
SKALE Network
155
SKL
|
Rp1,573.71 | -0.5% | -5.61% | 4.58% |
30d -16.66%
60d 10.27%
90d 37.74%
|
Abert. Rp1,629.26
Min. Rp1,556.47
Máx. Rp1,682.47
|
Rp607.67B 386.14M SKL | Rp8.40T |
|
|
| 156 |
True USD
156
TUSD
|
Rp16,237.58 | -0.05% | -0.29% | 0.14% |
30d -2.23%
60d 2.76%
90d 1.8%
|
Abert. Rp16,288.88
Min. Rp16,236.74
Máx. Rp16,295.33
|
Rp834.07B 51.37M TUSD | Rp8.28T |
|
|
| 157 |
Brett
157
BRETT
|
Rp967.44 | -0.98% | -7.94% | 8% |
30d 36.98%
60d 54.14%
90d 54.14%
|
Abert. Rp1,053.91
Min. Rp967.43
Máx. Rp1,054.40
|
Rp287.27B 296.94M BRETT | Rp8.28T |
|
|
| 158 |
1inch
158
1INCH
|
Rp7,156.98 | -0.22% | - | 14.23% |
30d -25.15%
60d -11.88%
90d 17.82%
|
Abert. Rp7,139.41
Min. Rp6,976.32
Máx. Rp7,386.19
|
Rp561.52B 78.46M 1INCH | Rp8.29T |
|
|
| 159 |
Ankr Network
159
ANKR
|
Rp825.12 | -1.34% | -6.49% | 18.33% |
30d 2.33%
60d 64.03%
90d 122.16%
|
Abert. Rp892.07
Min. Rp816.82
Máx. Rp905.20
|
Rp817.24B 990.45M ANKR | Rp8.25T |
|
|
| 160 |
MX Token
160
MX
|
Rp81,390.25 | -0.9% | 2.34% | -6.47% |
30d 13.12%
60d 72.86%
90d 85.5%
|
Abert. Rp79,944.20
Min. Rp79,487.93
Máx. Rp86,364.07
|
Rp597.59B 7.34M MX | Rp8.01T |
|
|
| 161 |
DeXe
161
DEXE
|
Rp223,177.50 | 0.68% | -0.04% | 14.3% |
30d 5.42%
60d 243%
90d 359.92%
|
Abert. Rp222,780.26
Min. Rp218,063.32
Máx. Rp231,209.32
|
Rp56.88B 254.86K DEXE | Rp8.15T |
|
|
| 162 |
Galxe
162
GAL
|
Rp76,418.57 | -1.88% | 1.35% | 29.31% |
30d -14.93%
60d 58.99%
90d 176.07%
|
Abert. Rp74,339.52
Min. Rp71,876.84
Máx. Rp82,295.06
|
Rp1.06T 13.88M GAL | Rp8.05T |
|
|
| 163 |
SuperFarm
163
SUPERF
|
Rp16,182.64 | -0.63% | -6.59% | 5.82% |
30d -24.77%
60d -0.68%
90d 77.12%
|
Abert. Rp17,742.56
Min. Rp15,981.92
Máx. Rp17,742.56
|
Rp194.96B 12.05M SUPERF | Rp7.89T |
|
|
| 164 |
STEPN / Green Metaverse Token
164
GMT
|
Rp4,070.71 | -0.54% | -4.29% | 6.2% |
30d -23.64%
60d -5.49%
90d -1.17%
|
Abert. Rp4,236.80
Min. Rp4,035.88
Máx. Rp4,350.28
|
Rp938.58B 230.57M GMT | Rp7.86T |
|
|
| 165 |
APENFT
165
APENFT
|
Rp0.007807 | -0.04% | 1.34% | 6.23% |
30d -15.45%
60d 9.45%
90d 19.54%
|
Abert. Rp0.00769337
Min. Rp0.00767714
Máx. Rp0.00796929
|
Rp375.52B 48.10T APENFT | Rp7.74T |
|
|
| 166 |
FTX Token
166
FTT
|
Rp23,206.11 | -0.62% | -6.13% | 14.94% |
30d -35.72%
60d -19.17%
90d -44.5%
|
Abert. Rp24,917.76
Min. Rp22,962.13
Máx. Rp25,001.26
|
Rp214.19B 9.23M FTT | Rp7.63T |
|
|
| 167 |
Ravencoin
167
RVN
|
Rp558.82 | 0.07% | 3.33% | 19.81% |
30d 19.1%
60d 38.5%
90d 96.23%
|
Abert. Rp542.79
Min. Rp531.94
Máx. Rp588.04
|
Rp1.33T 2.37B RVN | Rp7.69T |
|
|
| 168 |
Ethereum Name Service
168
ENS
|
Rp243,441.97 | -0.39% | -3.34% | 11.45% |
30d -34.85%
60d -30.21%
90d -15.17%
|
Abert. Rp257,547.95
Min. Rp240,394.46
Máx. Rp260,373.45
|
Rp473.38B 1.94M ENS | Rp7.59T |
|
|
| 169 |
Rocket Pool
169
RPL
|
Rp372,216.27 | -1.14% | -4.31% | 16% |
30d -30.78%
60d -18.71%
90d -17.8%
|
Abert. Rp390,405.14
Min. Rp368,993.11
Máx. Rp397,233.54
|
Rp99.21B 266.54K RPL | Rp7.55T |
|
|
| 170 |
Compound
170
COMP
|
Rp927,005.91 | -0.72% | -3.98% | 9% |
30d -26.16%
60d -15.74%
90d 8.55%
|
Abert. Rp968,772.68
Min. Rp919,559.78
Máx. Rp986,358.11
|
Rp484.31B 522.44K COMP | Rp7.52T |
|
|
| 171 |
Enjin Coin
171
ENJ
|
Rp5,446.46 | -0.3% | -3.51% | 5.35% |
30d -35.46%
60d -4.65%
90d 23.79%
|
Abert. Rp5,704.98
Min. Rp5,384.98
Máx. Rp5,827.34
|
Rp354.74B 65.13M ENJ | Rp7.52T |
|
|
| 172 |
Livepeer
172
LPT
|
Rp234,422.07 | -0.02% | -6.27% | 23.13% |
30d -29.13%
60d 4.84%
90d 117.05%
|
Abert. Rp250,310.76
Min. Rp230,283.92
Máx. Rp257,016.22
|
Rp450.57B 1.92M LPT | Rp7.48T |
|
|
| 173 |
Manta Network
173
MANTA
|
Rp29,976.80 | -0.27% | -5.87% | -3.13% |
30d -42.28%
60d -38.4%
90d -39.99%
|
Abert. Rp32,097.96
Min. Rp29,611.13
Máx. Rp32,866.90
|
Rp831.49B 27.74M MANTA | Rp7.52T |
|
|
| 174 |
Terra
174
LUNA
|
Rp10,311.61 | -0.96% | -5.49% | 5.5% |
30d -50.05%
60d -4.93%
90d 8.92%
|
Abert. Rp10,942.09
Min. Rp10,231.20
Máx. Rp11,108.66
|
Rp567.06B 54.99M LUNA | Rp7.44T |
|
|
| 175 |
Trust Wallet Token
175
TWT
|
Rp17,797.40 | -0.89% | -4.06% | 6.39% |
30d -23.64%
60d -16.67%
90d 0.6%
|
Abert. Rp18,496.38
Min. Rp17,661.63
Máx. Rp18,860.32
|
Rp212.35B 11.93M TWT | Rp7.42T |
|
|
| 176 |
SSV Network
176
SSV
|
Rp739,273.38 | -0.2% | 3.51% | 25.75% |
30d -26.68%
60d 39.81%
90d 62.08%
|
Abert. Rp712,145.24
Min. Rp704,078.21
Máx. Rp789,471.43
|
Rp750.61B 1.02M SSV | Rp7.39T |
|
|
| 177 |
Holo
177
HOT
|
Rp42.28 | -0.8% | -4.48% | 18.82% |
30d -26.29%
60d 10.33%
90d 44.56%
|
Abert. Rp42.91
Min. Rp41.77
Máx. Rp45.74
|
Rp322.45B 7.63B HOT | Rp7.32T |
|
|
| 178 |
Zilliqa
178
ZIL
|
Rp421.52 | -0.83% | -2.8% | 9.33% |
30d -27.01%
60d 7.65%
90d 31.56%
|
Abert. Rp432.85
Min. Rp418.18
Máx. Rp459.44
|
Rp740.40B 1.76B ZIL | Rp7.32T |
|
|
| 179 |
Arkham
179
ARKM
|
Rp35,594.70 | 0.54% | -1.95% | 41.9% |
30d -21.86%
60d 56.45%
90d 340.91%
|
Abert. Rp36,758.48
Min. Rp34,186.25
Máx. Rp36,758.48
|
Rp1.71T 48.17M ARKM | Rp7.28T |
|
|
| 180 |
0x
180
ZRX
|
Rp8,499.85 | -0.16% | -6.8% | 5.84% |
30d -49.53%
60d 43.99%
90d 74.07%
|
Abert. Rp9,141.66
Min. Rp8,421.99
Máx. Rp9,208.80
|
Rp520.00B 61.18M ZRX | Rp7.20T |
|
|
| 181 |
Siacoin
181
SC
|
Rp122.86 | -0.53% | -3.34% | 10.07% |
30d -23.57%
60d -39.32%
90d -14.77%
|
Abert. Rp127.63
Min. Rp121.72
Máx. Rp131.28
|
Rp199.37B 1.62B SC | Rp7.00T |
|
|
| 182 |
Raydium
182
RAY
|
Rp26,747.91 | -1.27% | -7.47% | 9.33% |
30d -28.26%
60d 68.25%
90d 56.36%
|
Abert. Rp28,774.38
Min. Rp26,539.79
Máx. Rp29,054.37
|
Rp293.74B 10.98M RAY | Rp7.03T |
|
|
| 183 |
Altlayer
183
ALT
|
Rp6,291.12 | -0.65% | -7.96% | 2.64% |
30d -32.37%
60d -23.67%
90d 23.33%
|
Abert. Rp6,885.72
Min. Rp6,272.13
Máx. Rp6,958.57
|
Rp745.80B 118.55M ALT | Rp6.92T |
|
|
| 184 |
aelf
184
ELF
|
Rp9,474.57 | -0.34% | -2.96% | 6.68% |
30d -8.88%
60d -6.37%
90d 1.05%
|
Abert. Rp9,658.75
Min. Rp9,442.81
Máx. Rp9,884.73
|
Rp167.63B 17.69M ELF | Rp6.88T |
|
|
| 185 |
PAX Gold
185
PAXG
|
Rp37,288,437.97 | -0.17% | -0.84% | -4.04% |
30d 5.65%
60d 14.47%
90d 14.5%
|
Abert. Rp37,512,973.02
Min. Rp37,253,657.40
Máx. Rp37,664,412.89
|
Rp151.41B 4.06K PAXG | Rp6.87T |
|
|
| 186 |
ether.fi
186
ETHFI
|
Rp60,082.69 | -0.26% | -4.64% | 3.05% |
30d -17.54%
60d -9.69%
90d -9.69%
|
Abert. Rp63,936.91
Min. Rp59,324.01
Máx. Rp64,077.32
|
Rp2.34T 39.03M ETHFI | Rp6.92T |
|
|
| 187 |
Qtum
187
QTUM
|
Rp65,632.12 | -0.36% | -5.59% | 5.76% |
30d -11.43%
60d 23.08%
90d 44.52%
|
Abert. Rp69,636.23
Min. Rp64,910.26
Máx. Rp69,839.21
|
Rp829.26B 12.63M QTUM | Rp6.88T |
|
|
| 188 |
Degen
188
DEGEN
|
Rp476.93 | -1.64% | 2.92% | 12.44% |
30d 75.55%
60d 83.73%
90d 83.73%
|
Abert. Rp480.78
Min. Rp442.31
Máx. Rp493.83
|
Rp859.32B 1.80B DEGEN | Rp6.76T |
|
|
| 189 |
ETHPoW
189
ETHW
|
Rp62,681.37 | -0.77% | -3.86% | 3.19% |
30d -7.87%
60d 31.38%
90d 51.43%
|
Abert. Rp65,956.15
Min. Rp62,190.12
Máx. Rp66,915.08
|
Rp361.45B 5.77M ETHW | Rp6.76T |
|
|
| 190 |
Rollbit Coin
190
RLB
|
Rp2,021.14 | 0.2% | 0.87% | 21.55% |
30d 18.75%
60d -14.49%
90d 3.86%
|
Abert. Rp2,044.87
Min. Rp1,967.77
Máx. Rp2,044.87
|
Rp32.35B 16.00M RLB | Rp6.66T |
|
|
| 191 |
SPACE ID
191
ID
|
Rp12,426.17 | -0.36% | -6.96% | 5.31% |
30d -34.02%
60d 26.67%
90d 191.39%
|
Abert. Rp13,549.47
Min. Rp12,327.53
Máx. Rp13,549.47
|
Rp739.87B 59.54M ID | Rp6.64T |
|
|
| 192 |
BAT
192
BAT
|
Rp4,329.70 | -0.29% | -1.25% | 11.76% |
30d -18.93%
60d 3.11%
90d 24.78%
|
Abert. Rp4,372.19
Min. Rp4,301.93
Máx. Rp4,597.27
|
Rp461.30B 106.54M BAT | Rp6.45T |
|
|
| 193 |
Golem
193
GLM
|
Rp6,431.95 | -0.38% | -5.27% | 12.48% |
30d -24.16%
60d 19.22%
90d 93.7%
|
Abert. Rp6,835.08
Min. Rp6,381.56
Máx. Rp6,839.33
|
Rp191.89B 29.83M GLM | Rp6.43T |
|
|
| 194 |
OriginTrail
194
TRAC
|
Rp15,548.59 | -0.6% | -0.78% | 6.32% |
30d -25.49%
60d -4.78%
90d 49.75%
|
Abert. Rp15,736.59
Min. Rp15,531.39
Máx. Rp16,333.48
|
Rp38.83B 2.50M TRAC | Rp6.30T |
|
|
| 195 |
JITO
195
JTO
|
Rp52,633.61 | -0.42% | -6.51% | 17.31% |
30d 1.87%
60d 53.44%
90d 73.5%
|
Abert. Rp57,579.22
Min. Rp52,044.43
Máx. Rp57,579.22
|
Rp1.59T 30.12M JTO | Rp6.36T |
|
|
| 196 |
Popcat
196
POPCAT
|
Rp6,415.64 | 2.69% | -16.28% | 256.85% |
30d 56.54%
60d 3906.1%
90d 2560.99%
|
Abert. Rp6,783.33
Min. Rp6,415.64
Máx. Rp7,755.71
|
Rp1.64T 256.38M POPCAT | Rp6.29T |
|
|
| 197 |
Venom
197
VENOM
|
Rp6,320.27 | -1.29% | -2.22% | -9.55% |
30d -41.66%
60d -23.85%
90d -23.85%
|
Abert. Rp6,571.56
Min. Rp6,320.26
Máx. Rp6,723.74
|
Rp111.01B 17.56M VENOM | Rp6.25T |
|
|
| 198 |
SafePal
198
SFP
|
Rp13,338.38 | -0.32% | -0.91% | 7.81% |
30d 6.85%
60d 3.15%
90d 23.99%
|
Abert. Rp13,316.74
Min. Rp13,210.08
Máx. Rp13,855.02
|
Rp146.87B 11.01M SFP | Rp6.17T |
|
|
| 199 |
BICONOMY
199
BICO
|
Rp8,537.95 | -1.13% | -4.74% | 3.04% |
30d -6.5%
60d 36.25%
90d 59.39%
|
Abert. Rp9,013.75
Min. Rp8,443.75
Máx. Rp9,317.21
|
Rp235.06B 27.53M BICO | Rp6.17T |
|
|
| 200 |
Zcash
200
ZEC
|
Rp374,835.15 | -0.88% | -3.4% | 9.32% |
30d -24.47%
60d -16.04%
90d 4.12%
|
Abert. Rp391,401.81
Min. Rp371,700.87
Máx. Rp396,527.66
|
Rp789.12B 2.11M ZEC | Rp6.12T |
|
26.812 Moedas monitoradas - Página 4 do 537
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (IDR Rp)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (IDR Rp)
- Volume 24h: Volume 24 hs (IDR Rp)
- Capitalização: Capitalização de mercado (IDR Rp)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.