Cap Mercado Rp39,810.85T
-1.34%
Volumen 24h Rp2,107.57T
-23.67%
BTC % 50.66%
-0.17%
ETH % 15.54%
1.03%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio Rp | 1h | 24h | 7d | 30d | Claves 24h Rp | Vol 24h Rp | Cap Mercado Rp |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Gas
201
GAS
|
Rp87,714.71 | 0.76% | 0.55% | -0.87% |
30d -21.68%
60d -15.68%
90d -5.63%
|
Apert. Rp86,877.81
Min. Rp85,285.09
Máx. Rp89,705.09
|
Rp206.81B 2.36M GAS | Rp5.93T |
|
|
| 202 |
GuildFi
202
GF
|
Rp6,392.27 | 0.06% | -0.73% | 16.44% |
30d -29.86%
60d 9.02%
90d 135.39%
|
Apert. Rp6,511.31
Min. Rp6,387.59
Máx. Rp6,513.24
|
Rp8.39B 1.31M GF | Rp5.86T |
|
|
| 203 |
BinaryX
203
BNX
|
Rp16,066.09 | -0.66% | 14.45% | 41.77% |
30d 75.38%
60d 217.82%
90d 242.58%
|
Apert. Rp13,701.59
Min. Rp13,701.59
Máx. Rp17,455.34
|
Rp904.72B 56.31M BNX | Rp5.82T |
|
|
| 204 |
Illuvium
204
ILV
|
Rp1,543,045.04 | 0.36% | -1.86% | -0.09% |
30d -33.86%
60d -14.7%
90d 28.48%
|
Apert. Rp1,559,795.25
Min. Rp1,514,239.21
Máx. Rp1,589,752.09
|
Rp148.93B 96.52K ILV | Rp5.81T |
|
|
| 205 |
Frax Share
205
FXS
|
Rp72,801.86 | 0.14% | 0.37% | -10.72% |
30d -40.87%
60d -50.19%
90d -56.23%
|
Apert. Rp72,449.37
Min. Rp70,399.83
Máx. Rp73,797.64
|
Rp273.46B 3.76M FXS | Rp5.76T |
|
|
| 206 |
Dash
206
DASH
|
Rp487,608.65 | 0.59% | -1.22% | 1% |
30d -20.47%
60d -7.22%
90d 5.21%
|
Apert. Rp489,431.83
Min. Rp478,184.22
Máx. Rp498,132.63
|
Rp640.34B 1.31M DASH | Rp5.74T |
|
|
| 207 |
Brett
207
BRETT
|
Rp661.16 | -1.82% | -21.96% | -34.16% |
30d -9.77%
60d 5.27%
90d 5.27%
|
Apert. Rp915.22
Min. Rp619.20
Máx. Rp915.22
|
Rp1.17T 1.76B BRETT | Rp5.66T |
|
|
| 208 |
Loopring
208
LRC
|
Rp4,136.91 | 0.99% | -2.77% | 0.08% |
30d -34.62%
60d -12.14%
90d 4.71%
|
Apert. Rp4,256.14
Min. Rp4,033.90
Máx. Rp4,311.75
|
Rp200.58B 48.48M LRC | Rp5.65T |
|
|
| 209 |
Metis
209
METIS
|
Rp997,418.40 | 0.46% | -3.13% | -1.63% |
30d -39.45%
60d -40.94%
90d -30.24%
|
Apert. Rp1,031,856.63
Min. Rp984,402.18
Máx. Rp1,041,880.19
|
Rp185.81B 186.29K METIS | Rp5.62T |
|
|
| 210 |
BICONOMY
210
BICO
|
Rp7,774.04 | 0.8% | -3.55% | -6.88% |
30d -11.08%
60d 23.18%
90d 35.22%
|
Apert. Rp8,089.83
Min. Rp7,621.38
Máx. Rp8,204.53
|
Rp132.41B 17.03M BICO | Rp5.62T |
|
|
| 211 |
Wrapped Kava
211
WKAVA
|
Rp11,181.52 | 0.78% | -2.89% | 3.55% |
30d -28.82%
60d -16.32%
90d -1.42%
|
Apert. Rp11,604.58
Min. Rp11,094.59
Máx. Rp11,623.77
|
- - | Rp5.56T |
|
|
| 212 |
Aragon
212
ANT
|
Rp128,771.62 | 0.17% | -0.5% | -3.7% |
30d -10.71%
60d -3%
90d 36.72%
|
Apert. Rp129,272.52
Min. Rp126,641.67
Máx. Rp130,430.80
|
Rp75.29B 584.70K ANT | Rp5.56T |
|
|
| 213 |
ETHLend / Aave
213
LEND
|
Rp14,820.23 | -0.01% | - | - |
30d -
60d -
90d -
|
Apert. Rp8,352.73
Min. Rp8,345.26
Máx. Rp8,352.73
|
Rp883.25K - | Rp5.53T |
|
|
| 214 |
Centrifuge
214
CFG
|
Rp11,049.05 | 0.07% | -1.21% | -9.51% |
30d -33.51%
60d 3.53%
90d 35.55%
|
Apert. Rp11,189.68
Min. Rp10,856.59
Máx. Rp11,227.27
|
Rp20.74B 1.88M CFG | Rp5.43T |
|
|
| 215 |
Decred
215
DCR
|
Rp338,785.19 | 0.66% | -6.17% | -1.94% |
30d -23.37%
60d -3.35%
90d 13.19%
|
Apert. Rp362,058.89
Min. Rp333,529.66
Máx. Rp365,203.88
|
Rp53.06B 156.62K DCR | Rp5.43T |
|
|
| 216 |
Ontology
216
ONT
|
Rp6,168.56 | 1.05% | -0.59% | -0.86% |
30d 8.32%
60d 41.3%
90d 59.94%
|
Apert. Rp6,173.11
Min. Rp5,985.80
Máx. Rp6,467.32
|
Rp738.90B 119.78M ONT | Rp5.40T |
|
|
| 217 |
NEM
217
XEM
|
Rp600.44 | 0.68% | -1.71% | -0.69% |
30d -27.75%
60d -5.08%
90d -5.76%
|
Apert. Rp616.41
Min. Rp587.80
Máx. Rp625.83
|
Rp131.19B 218.49M XEM | Rp5.40T |
|
|
| 218 |
Memecoin
218
MEME
|
Rp449.33 | 1.23% | -4.04% | 5.72% |
30d -24.12%
60d -13.29%
90d 15.57%
|
Apert. Rp468.30
Min. Rp434.16
Máx. Rp476.20
|
Rp770.02B 1.71B MEME | Rp5.40T |
|
|
| 219 |
Polymesh
219
POLYX
|
Rp6,365.04 | 0.47% | -5.08% | -16.33% |
30d -34.5%
60d 103.35%
90d 139.56%
|
Apert. Rp6,637.67
Min. Rp6,216.45
Máx. Rp6,826.25
|
Rp608.49B 95.60M POLYX | Rp5.38T |
|
|
| 220 |
JUST
220
JST
|
Rp541.35 | 0.16% | 0.41% | 2.45% |
30d -14.39%
60d -1.19%
90d 10.02%
|
Apert. Rp538.06
Min. Rp534.27
Máx. Rp555.03
|
Rp404.62B 747.44M JST | Rp5.36T |
|
|
| 221 |
USDB
221
USDB
|
Rp16,272.65 | 0.15% | -0.09% | 0.24% |
30d -0.46%
60d -0.73%
90d -0.73%
|
Apert. Rp16,274.69
Min. Rp16,222.13
Máx. Rp16,326.24
|
Rp498.74B 30.65M USDB | Rp5.36T |
|
|
| 222 |
Threshold
222
T
|
Rp552.14 | 0.56% | -0.75% | -3.79% |
30d -35%
60d 8.47%
90d 25.15%
|
Apert. Rp560.61
Min. Rp539.26
Máx. Rp567.46
|
Rp144.55B 261.81M T | Rp5.33T |
|
|
| 223 |
Mask Network
223
MASKN
|
Rp54,793.92 | 0.83% | -2.81% | -2.24% |
30d -35.33%
60d -22.64%
90d -2.49%
|
Apert. Rp56,004.75
Min. Rp53,546.72
Máx. Rp56,998.92
|
Rp592.18B 10.81M MASKN | Rp5.26T |
|
|
| 224 |
Pixels
224
PIXEL
|
Rp6,785.30 | 0.54% | -5.18% | -1.93% |
30d -43.95%
60d -27.19%
90d -17.7%
|
Apert. Rp7,119.87
Min. Rp6,639.39
Máx. Rp7,293.22
|
Rp777.40B 114.57M PIXEL | Rp5.23T |
|
|
| 225 |
Hex
225
HEX
|
Rp30.12 | 0.41% | 0.53% | -8.08% |
30d -16.35%
60d -79.3%
90d -78.14%
|
Apert. Rp29.83
Min. Rp28.98
Máx. Rp30.29
|
Rp3.82B 126.97M HEX | Rp5.22T |
|
|
| 226 |
Saga
226
SAGA
|
Rp56,827.50 | -0.29% | -3.17% | -17.08% |
30d -39.99%
60d -39.99%
90d -39.99%
|
Apert. Rp59,970.96
Min. Rp56,306.24
Máx. Rp62,161.57
|
Rp1.61T 28.25M SAGA | Rp5.11T |
|
|
| 227 |
Flux - Zelcash
227
ZEL
|
Rp14,670.31 | 0.62% | -2.33% | -1.23% |
30d -29.68%
60d -12.19%
90d 49.01%
|
Apert. Rp14,980.24
Min. Rp14,402.65
Máx. Rp15,271.09
|
Rp116.03B 7.91M ZEL | Rp5.07T |
|
|
| 228 |
Yield Guild Games
228
YGG
|
Rp13,839.07 | 1.35% | -4.55% | -2.55% |
30d -29.92%
60d 48.07%
90d 83.99%
|
Apert. Rp14,495.62
Min. Rp13,474.41
Máx. Rp14,759.68
|
Rp961.89B 69.51M YGG | Rp5.03T |
|
|
| 229 |
Chia Network
229
XCH
|
Rp482,266.35 | 0.31% | -2.48% | -3.46% |
30d -27.56%
60d -22.29%
90d -6.18%
|
Apert. Rp494,099.16
Min. Rp479,976.65
Máx. Rp498,692.71
|
Rp90.53B 187.71K XCH | Rp4.96T |
|
|
| 230 |
Amp
230
AMP
|
Rp117.40 | 0.54% | -2.71% | -1.36% |
30d -29.78%
60d 47.92%
90d 102.28%
|
Apert. Rp120.74
Min. Rp115.39
Máx. Rp123.13
|
Rp270.83B 2.31B AMP | Rp4.96T |
|
|
| 231 |
PayPal USD
231
PYUSD
|
Rp16,224.65 | -0.03% | -0.04% | -0.04% |
30d 0.04%
60d -0.1%
90d 0.01%
|
Apert. Rp16,223.51
Min. Rp16,207.98
Máx. Rp16,232.45
|
Rp228.31B 14.07M PYUSD | Rp4.91T |
|
|
| 232 |
Reserve Rights
232
RSR
|
Rp96.48 | 1.6% | -5.46% | 1.21% |
30d -45.99%
60d 66.74%
90d 150.86%
|
Apert. Rp101.84
Min. Rp94.57
Máx. Rp102.31
|
Rp238.19B 2.47B RSR | Rp4.88T |
|
|
| 233 |
ZetaChain
233
ZETA
|
Rp18,416.74 | 1.26% | -5.96% | -7.13% |
30d -45.03%
60d -57.02%
90d 106.57%
|
Apert. Rp19,865.70
Min. Rp18,187.39
Máx. Rp19,865.70
|
Rp263.79B 14.32M ZETA | Rp4.71T |
|
|
| 234 |
Propy
234
PRO
|
Rp46,767.30 | 1.33% | -3.47% | -19.66% |
30d 25.88%
60d 479.31%
90d 481.34%
|
Apert. Rp48,718.49
Min. Rp46,150.13
Máx. Rp48,818.48
|
Rp121.83B 2.61M PRO | Rp4.68T |
|
|
| 235 |
Venus BTC
235
vBTC
|
Rp22,720,639.96 | - | - | -0.26% |
30d 2.48%
60d 31.97%
90d 61.4%
|
Apert. Rp22,720,639.96
Min. Rp22,720,639.96
Máx. Rp22,720,639.96
|
- - | Rp4.68T |
|
|
| 236 |
Baby Doge Coin
236
BabyDoge
|
Rp0.000032 | -0.04% | -7.06% | 12.87% |
30d -16.93%
60d 62.86%
90d 72.46%
|
Apert. Rp0.00003248
Min. Rp0.00003248
Máx. Rp0.00003248
|
Rp141.06B 4,342.69T BabyDoge | Rp4.64T |
|
|
| 237 |
Harmony
237
ONE
|
Rp329.22 | 1.34% | -4.06% | -1.18% |
30d -34.45%
60d -12.32%
90d 35.78%
|
Apert. Rp343.08
Min. Rp324.84
Máx. Rp343.16
|
Rp131.26B 398.69M ONE | Rp4.58T |
|
|
| 238 |
Waves
238
WAVES
|
Rp38,013.78 | 1.07% | -3.47% | -6.17% |
30d -37.4%
60d -8.04%
90d 3.36%
|
Apert. Rp39,483.58
Min. Rp37,608.46
Máx. Rp39,483.58
|
Rp576.63B 15.17M WAVES | Rp4.35T |
|
|
| 239 |
Moonbeam
239
GLMR
|
Rp4,986.85 | 1.33% | -5.59% | -1.04% |
30d -39.01%
60d -31.84%
90d -19.91%
|
Apert. Rp5,285.13
Min. Rp4,921.28
Máx. Rp5,285.13
|
Rp101.14B 20.28M GLMR | Rp4.28T |
|
|
| 240 |
VeThor Token
240
VTHO
|
Rp55.68 | 1.38% | -4.62% | -5.2% |
30d -19.85%
60d -32.25%
90d 50.89%
|
Apert. Rp58.71
Min. Rp54.92
Máx. Rp58.84
|
Rp62.39B 1.12B VTHO | Rp4.20T |
|
|
| 241 |
Telcoin
241
TEL
|
Rp47.16 | -0.21% | -5.41% | -5.9% |
30d -24.74%
60d 51.86%
90d 137.01%
|
Apert. Rp49.69
Min. Rp47.15
Máx. Rp50.13
|
Rp18.01B 381.77M TEL | Rp4.16T |
|
|
| 242 |
Huobi BTC
242
HBTC
|
Rp462,203,858.06 | 0.99% | -5.88% | 20.66% |
30d -9.12%
60d 32.76%
90d -29.14%
|
Apert. Rp490,586,168.82
Min. Rp456,931,522.46
Máx. Rp491,104,750.62
|
Rp469.34M 1.00 HBTC | Rp4.15T |
|
|
| 243 |
Alchemy Pay
243
ACHP
|
Rp541.01 | -0.04% | -6.31% | 1.28% |
30d -20.18%
60d 27.58%
90d 78.31%
|
Apert. Rp578.49
Min. Rp541.00
Máx. Rp621.58
|
Rp687.85B 1.27B ACHP | Rp4.10T |
|
|
| 244 |
PAAL AI
244
PAAL
|
Rp5,018.77 | -0.97% | -1.14% | -20.61% |
30d -49.82%
60d -18.76%
90d 127.48%
|
Apert. Rp5,104.54
Min. Rp4,918.52
Máx. Rp5,409.47
|
Rp96.61B 19.25M PAAL | Rp4.10T |
|
|
| 245 |
Chromia
245
CHR
|
Rp5,024.12 | 1.5% | -3.68% | 0.66% |
30d -33.31%
60d -29.18%
90d 9.86%
|
Apert. Rp5,200.55
Min. Rp4,949.66
Máx. Rp5,216.24
|
Rp98.55B 19.61M CHR | Rp4.08T |
|
|
| 246 |
Alchemix USD
246
ALUSD
|
Rp16,058.19 | - | - | -0.01% |
30d -17.93%
60d -17.93%
90d -17.55%
|
Apert. Rp13,285.55
Min. Rp13,285.55
Máx. Rp13,285.55
|
Rp527.39M - | Rp4.08T |
|
|
| 247 |
GMX
247
GMX
|
Rp430,855.07 | 0.96% | -2.98% | -7.3% |
30d -41.06%
60d -49.64%
90d -39.64%
|
Apert. Rp444,301.03
Min. Rp426,103.73
Máx. Rp444,301.03
|
Rp216.41B 502.29K GMX | Rp4.08T |
|
|
| 248 |
IPVERSE (ETH)
248
IPV
|
Rp26,897.32 | -0.74% | 2.43% | -17.31% |
30d -58.77%
60d -62.03%
90d -81.69%
|
Apert. Rp26,306.26
Min. Rp26,063.10
Máx. Rp27,839.33
|
Rp88.47B 3.29M IPV | Rp4.03T |
|
|
| 249 |
Beldex
249
BDX
|
Rp621.07 | 2.53% | 2.07% | -1.63% |
30d -11.89%
60d -11.38%
90d -12.42%
|
Apert. Rp623.77
Min. Rp601.47
Máx. Rp624.15
|
Rp21.57B 34.73M BDX | Rp4.00T |
|
|
| 250 |
Kusama
250
KSM
|
Rp467,943.21 | 1.34% | -2.85% | -7.99% |
30d -39.64%
60d -43.09%
90d -26.39%
|
Apert. Rp484,828.13
Min. Rp461,395.75
Máx. Rp484,828.13
|
Rp289.54B 618.75K KSM | Rp3.96T |
|
26.859 Monedas Monitoreadas - Página 5 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (IDR Rp)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (IDR Rp)
- Volumen 24h: Volumen 24 hs (IDR Rp)
- Capitalización: Capitalización de Mercado (IDR Rp)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.