Cap Mercado Rp38,708.19T
3.91%
Volumen 24h Rp2,340.49T
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp121,161.53 | Rp117,519.38 | Rp122,065.76 | Rp120,421.15 | Rp79,068,715,039 | Rp5,231,713,674,430 |
May-01 2024 | Rp120,545.83 | Rp114,180.02 | Rp122,373.14 | Rp122,097.09 | Rp103,024,409,834 | Rp5,205,127,817,337 |
Apr-30 2024 | Rp122,117.04 | Rp119,051.89 | Rp131,572.99 | Rp130,234.73 | Rp90,126,768,872 | Rp5,272,972,234,240 |
Apr-29 2024 | Rp130,284.51 | Rp126,586.82 | Rp133,276.22 | Rp132,377.44 | Rp84,667,112,648 | Rp5,625,640,822,562 |
Apr-28 2024 | Rp132,392.95 | Rp131,700.04 | Rp135,319.52 | Rp132,006.90 | Rp75,805,524,647 | Rp5,716,682,310,696 |
Apr-27 2024 | Rp131,857.55 | Rp124,695.28 | Rp133,061.64 | Rp126,934.59 | Rp80,277,258,148 | Rp5,693,564,119,192 |
Apr-26 2024 | Rp126,915.42 | Rp126,258.62 | Rp128,426.16 | Rp127,925.21 | Rp76,478,436,748 | Rp5,480,164,671,019 |
Apr-25 2024 | Rp127,941.32 | Rp125,288.72 | Rp129,561.50 | Rp127,170.50 | Rp95,323,793,110 | Rp5,524,462,456,675 |
Apr-24 2024 | Rp127,279.94 | Rp126,072.02 | Rp134,612.01 | Rp131,967.25 | Rp107,027,385,976 | Rp5,495,904,349,145 |
Apr-23 2024 | Rp131,808.14 | Rp130,277.31 | Rp134,746.69 | Rp133,746.95 | Rp67,726,836,970 | Rp5,691,430,300,696 |
Apr-22 2024 | Rp133,584.44 | Rp130,788.97 | Rp135,176.88 | Rp131,445.16 | Rp78,892,593,974 | Rp5,768,130,615,498 |
Apr-21 2024 | Rp131,394.42 | Rp128,783.70 | Rp137,089.96 | Rp134,030.27 | Rp77,862,624,437 | Rp5,673,566,334,046 |
Apr-20 2024 | Rp134,183.23 | Rp128,632.40 | Rp135,733.88 | Rp129,493.97 | Rp73,694,933,211 | Rp5,793,986,133,237 |
Apr-19 2024 | Rp129,626.20 | Rp121,531.36 | Rp132,312.43 | Rp129,692.21 | Rp99,336,183,120 | Rp5,597,214,913,166 |
Apr-18 2024 | Rp129,934.72 | Rp124,011.27 | Rp132,506.02 | Rp126,380.39 | Rp94,672,183,026 | Rp5,610,537,026,795 |
Análisis de precios históricos y de mercado de Aragon (ANT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2542 días, desde el día 18-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15990.95001 IDR.