Cap Mercado MX$41.66T
4.32%
Volumen 24h MX$2.52T
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$133.58 | MX$127.48 | MX$134.34 | MX$128.49 | MX$72,972,881 | MX$5,768,332,239 |
May-02 2024 | MX$128.57 | MX$124.71 | MX$129.53 | MX$127.79 | MX$83,909,717 | MX$5,552,026,678 |
May-01 2024 | MX$127.92 | MX$121.17 | MX$129.86 | MX$129.57 | MX$109,332,106 | MX$5,523,813,095 |
Apr-30 2024 | MX$129.59 | MX$126.34 | MX$139.62 | MX$138.20 | MX$95,644,803 | MX$5,595,811,303 |
Apr-29 2024 | MX$138.26 | MX$134.33 | MX$141.43 | MX$140.48 | MX$89,850,878 | MX$5,970,072,116 |
Apr-28 2024 | MX$140.49 | MX$139.76 | MX$143.60 | MX$140.08 | MX$80,446,737 | MX$6,066,687,642 |
Apr-27 2024 | MX$139.93 | MX$132.32 | MX$141.20 | MX$134.70 | MX$85,192,254 | MX$6,042,154,034 |
Apr-26 2024 | MX$134.68 | MX$133.98 | MX$136.28 | MX$135.75 | MX$81,160,849 | MX$5,815,689,150 |
Apr-25 2024 | MX$135.77 | MX$132.95 | MX$137.49 | MX$134.95 | MX$101,160,017 | MX$5,862,699,079 |
Apr-24 2024 | MX$135.07 | MX$133.79 | MX$142.85 | MX$140.04 | MX$113,580,165 | MX$5,832,392,494 |
Apr-23 2024 | MX$139.87 | MX$138.25 | MX$142.99 | MX$141.93 | MX$71,873,430 | MX$6,039,889,571 |
Apr-22 2024 | MX$141.76 | MX$138.79 | MX$143.45 | MX$139.49 | MX$83,722,813 | MX$6,121,285,883 |
Apr-21 2024 | MX$139.43 | MX$136.66 | MX$145.48 | MX$142.23 | MX$82,629,783 | MX$6,020,931,879 |
Apr-20 2024 | MX$142.39 | MX$136.50 | MX$144.04 | MX$137.42 | MX$78,206,924 | MX$6,148,724,411 |
Apr-19 2024 | MX$137.56 | MX$128.97 | MX$140.41 | MX$137.63 | MX$105,418,066 | MX$5,939,905,823 |
Análisis de precios históricos y de mercado de Aragon (ANT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2543 días, desde el día 18-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.