Cap Mercado ₩3,154.65T
1.98%
Volumen 24h ₩188.09T
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-02 2024 | ₩10,296.63 | ₩9,987.11 | ₩10,373.48 | ₩10,233.71 | ₩6,719,475,375 | ₩444,605,318,109 |
May-01 2024 | ₩10,244.31 | ₩9,703.33 | ₩10,399.60 | ₩10,376.14 | ₩8,755,295,752 | ₩442,345,979,356 |
Apr-30 2024 | ₩10,377.84 | ₩10,117.35 | ₩11,181.43 | ₩11,067.70 | ₩7,659,218,994 | ₩448,111,583,217 |
Apr-29 2024 | ₩11,071.93 | ₩10,757.69 | ₩11,326.17 | ₩11,249.79 | ₩7,195,242,495 | ₩478,082,323,142 |
Apr-28 2024 | ₩11,251.11 | ₩11,192.22 | ₩11,499.82 | ₩11,218.30 | ₩6,442,160,542 | ₩485,819,277,477 |
Apr-27 2024 | ₩11,205.61 | ₩10,596.94 | ₩11,307.94 | ₩10,787.24 | ₩6,822,180,669 | ₩483,854,630,417 |
Apr-26 2024 | ₩10,785.61 | ₩10,729.80 | ₩10,914.00 | ₩10,871.43 | ₩6,499,346,450 | ₩465,719,362,426 |
Apr-25 2024 | ₩10,872.80 | ₩10,647.37 | ₩11,010.49 | ₩10,807.29 | ₩8,100,876,309 | ₩469,483,909,247 |
Apr-24 2024 | ₩10,816.59 | ₩10,713.94 | ₩11,439.69 | ₩11,214.93 | ₩9,095,479,598 | ₩467,056,963,265 |
Apr-23 2024 | ₩11,201.41 | ₩11,071.32 | ₩11,451.14 | ₩11,366.18 | ₩5,755,611,597 | ₩483,673,292,693 |
Apr-22 2024 | ₩11,352.37 | ₩11,114.80 | ₩11,487.70 | ₩11,170.56 | ₩6,704,508,125 | ₩490,191,494,946 |
Apr-21 2024 | ₩11,166.25 | ₩10,944.39 | ₩11,650.27 | ₩11,390.25 | ₩6,616,978,501 | ₩482,155,164,013 |
Apr-20 2024 | ₩11,403.25 | ₩10,931.53 | ₩11,535.03 | ₩11,004.75 | ₩6,262,796,717 | ₩492,388,767,466 |
Apr-19 2024 | ₩11,015.98 | ₩10,328.06 | ₩11,244.27 | ₩11,021.59 | ₩8,441,860,171 | ₩475,666,611,718 |
Apr-18 2024 | ₩11,042.20 | ₩10,538.81 | ₩11,260.72 | ₩10,740.15 | ₩8,045,500,704 | ₩476,798,761,323 |
Análisis de precios históricos y de mercado de Aragon (ANT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2542 días, desde el día 18-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1358.95461 KRW.