Market Cap $2.36T
0.54%
Volume 24h $97.23B
BTC % 53.09%
-0.35%
ETH % 13.12%
-0.38%
Coins
28.819
+8
Exchanges
885
Last update
29 Seconds ago
Aragon (ANT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $6.661 | $5.915 | $6.980 | $6.168 | $1,585,012 | $287,730,826 |
| Sep-19 2024 | $6.168 | $5.816 | $6.361 | $5.817 | $1,158,337 | $266,447,440 |
| Sep-18 2024 | $5.818 | $5.766 | $5.948 | $5.804 | $861,107 | $251,312,891 |
| Sep-17 2024 | $5.803 | $5.777 | $5.937 | $5.797 | $1,094,393 | $250,663,461 |
| Sep-16 2024 | $5.800 | $5.756 | $5.968 | $5.821 | $876,188 | $250,515,551 |
| Sep-15 2024 | $5.823 | $5.820 | $6.363 | $6.036 | $796,775 | $251,537,248 |
| Sep-14 2024 | $6.030 | $5.837 | $6.167 | $5.885 | $826,318 | $260,448,702 |
| Sep-13 2024 | $5.886 | $5.824 | $6.132 | $5.844 | $979,577 | $254,245,772 |
| Sep-12 2024 | $5.844 | $5.819 | $6.312 | $5.882 | $999,559 | $252,452,700 |
| Sep-11 2024 | $6.004 | $5.806 | $6.291 | $5.873 | $1,227,894 | $259,354,962 |
| Sep-10 2024 | $5.874 | $5.809 | $6.165 | $5.856 | $1,154,301 | $253,718,785 |
| Sep-09 2024 | $5.855 | $5.755 | $5.902 | $5.839 | $1,305,032 | $252,915,419 |
| Sep-08 2024 | $5.844 | $5.617 | $5.999 | $5.899 | $3,235,903 | $252,414,575 |
| Sep-07 2024 | $5.895 | $5.431 | $5.939 | $5.437 | $4,679,486 | $254,633,394 |
| Sep-06 2024 | $5.444 | $5.376 | $6.073 | $5.919 | $4,372,999 | $235,149,401 |