Cap Mercado £1.93T
3.32%
Volumen 24h £115.82B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £6.039 | £5.858 | £6.084 | £6.002 | £3,941,433 | £260,791,485 |
May-01 2024 | £6.008 | £5.691 | £6.100 | £6.086 | £5,135,581 | £259,466,228 |
Apr-30 2024 | £6.087 | £5.934 | £6.558 | £6.491 | £4,492,657 | £262,848,150 |
Apr-29 2024 | £6.494 | £6.310 | £6.643 | £6.598 | £4,220,503 | £280,428,043 |
Apr-28 2024 | £6.599 | £6.565 | £6.745 | £6.580 | £3,778,769 | £284,966,297 |
Apr-27 2024 | £6.572 | £6.215 | £6.632 | £6.327 | £4,001,676 | £283,813,896 |
Apr-26 2024 | £6.326 | £6.293 | £6.401 | £6.376 | £3,812,312 | £273,176,319 |
Apr-25 2024 | £6.377 | £6.245 | £6.458 | £6.339 | £4,751,719 | £275,384,484 |
Apr-24 2024 | £6.344 | £6.284 | £6.710 | £6.578 | £5,335,122 | £273,960,914 |
Apr-23 2024 | £6.570 | £6.494 | £6.716 | £6.667 | £3,376,061 | £283,707,529 |
Apr-22 2024 | £6.658 | £6.519 | £6.738 | £6.552 | £3,932,653 | £287,530,902 |
Apr-21 2024 | £6.549 | £6.419 | £6.833 | £6.681 | £3,881,311 | £282,817,043 |
Apr-20 2024 | £6.688 | £6.412 | £6.766 | £6.455 | £3,673,559 | £288,819,753 |
Apr-19 2024 | £6.461 | £6.058 | £6.595 | £6.464 | £4,951,729 | £279,011,062 |
Apr-18 2024 | £6.477 | £6.181 | £6.605 | £6.299 | £4,719,237 | £279,675,146 |
Análisis de precios históricos y de mercado de Aragon (ANT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2542 días, desde el día 18-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79712 GBP.