Cap Mercado HK$18.89T
3.32%
Volumen 24h HK$1.14T
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$59.18 | HK$57.40 | HK$59.63 | HK$58.82 | HK$38,626,209 | HK$2,555,767,679 |
May-01 2024 | HK$58.88 | HK$55.77 | HK$59.78 | HK$59.64 | HK$50,328,912 | HK$2,542,780,104 |
Apr-30 2024 | HK$59.65 | HK$58.15 | HK$64.27 | HK$63.62 | HK$44,028,228 | HK$2,575,923,082 |
Apr-29 2024 | HK$63.64 | HK$61.83 | HK$65.10 | HK$64.66 | HK$41,361,107 | HK$2,748,206,780 |
Apr-28 2024 | HK$64.67 | HK$64.33 | HK$66.10 | HK$64.48 | HK$37,032,093 | HK$2,792,681,862 |
Apr-27 2024 | HK$64.41 | HK$60.91 | HK$65.00 | HK$62.00 | HK$39,216,600 | HK$2,781,388,291 |
Apr-26 2024 | HK$62.00 | HK$61.67 | HK$62.73 | HK$62.49 | HK$37,360,821 | HK$2,677,139,579 |
Apr-25 2024 | HK$62.50 | HK$61.20 | HK$63.29 | HK$62.12 | HK$46,567,049 | HK$2,698,779,687 |
Apr-24 2024 | HK$62.17 | HK$61.58 | HK$65.75 | HK$64.46 | HK$52,284,424 | HK$2,684,828,639 |
Apr-23 2024 | HK$64.39 | HK$63.64 | HK$65.82 | HK$65.33 | HK$33,085,538 | HK$2,780,345,890 |
Apr-22 2024 | HK$65.25 | HK$63.89 | HK$66.03 | HK$64.21 | HK$38,540,171 | HK$2,817,815,101 |
Apr-21 2024 | HK$64.18 | HK$62.91 | HK$66.97 | HK$65.47 | HK$38,037,016 | HK$2,771,619,084 |
Apr-20 2024 | HK$65.55 | HK$62.83 | HK$66.30 | HK$63.25 | HK$36,001,039 | HK$2,830,445,895 |
Apr-19 2024 | HK$63.32 | HK$59.36 | HK$64.63 | HK$63.35 | HK$48,527,160 | HK$2,734,320,313 |
Apr-18 2024 | HK$63.47 | HK$60.58 | HK$64.73 | HK$61.73 | HK$46,248,729 | HK$2,740,828,358 |
Análisis de precios históricos y de mercado de Aragon (ANT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2542 días, desde el día 18-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81181 HKD.