Market Cap HK$19.46T 0.22%
Volume 24h HK$882.38B -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Aragon ANT

Aragon (ANT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$62.13 HK$61.80 HK$62.87 HK$62.62 HK$37,439,925 HK$2,682,807,905
Apr-25 2024 HK$62.63 HK$61.33 HK$63.42 HK$62.25 HK$46,665,646 HK$2,704,493,832
Apr-24 2024 HK$62.30 HK$61.71 HK$65.89 HK$64.60 HK$52,395,126 HK$2,690,513,246
Apr-23 2024 HK$64.52 HK$63.77 HK$65.96 HK$65.47 HK$33,155,590 HK$2,786,232,736
Apr-22 2024 HK$65.39 HK$64.02 HK$66.17 HK$64.34 HK$38,621,773 HK$2,823,781,281
Apr-21 2024 HK$64.32 HK$63.04 HK$67.11 HK$65.61 HK$38,117,552 HK$2,777,487,453
Apr-20 2024 HK$65.68 HK$62.97 HK$66.44 HK$63.39 HK$36,077,264 HK$2,836,438,818
Apr-19 2024 HK$63.45 HK$59.49 HK$64.77 HK$63.49 HK$48,629,907 HK$2,740,109,708
Apr-18 2024 HK$63.60 HK$60.70 HK$64.86 HK$61.86 HK$46,346,651 HK$2,746,631,533
Apr-17 2024 HK$61.54 HK$60.90 HK$65.11 HK$65.00 HK$50,618,100 HK$2,657,672,050
Apr-16 2024 HK$65.08 HK$63.93 HK$75.01 HK$74.20 HK$72,107,946 HK$2,810,547,374
Apr-15 2024 HK$74.27 HK$61.80 HK$78.69 HK$62.50 HK$148,962,972 HK$3,207,074,933
Apr-14 2024 HK$62.58 HK$57.95 HK$62.97 HK$60.02 HK$67,921,971 HK$2,702,245,884
Apr-13 2024 HK$59.87 HK$54.72 HK$65.26 HK$64.34 HK$120,894,302 HK$2,585,178,503
Apr-12 2024 HK$64.47 HK$58.95 HK$71.83 HK$71.60 HK$98,850,909 HK$2,783,871,960

Historical and market price analysis of Aragon (ANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2536 days, from day 05-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.