Market Cap CHF2.25T 2.02%
Volume 24h CHF96.29B -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Aragon ANT

Aragon (ANT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF7.454 CHF7.049 CHF7.522 CHF7.176 CHF4,538,533 CHF321,889,792
Apr-26 2024 CHF7.175 CHF7.138 CHF7.260 CHF7.232 CHF4,323,764 CHF309,825,099
Apr-25 2024 CHF7.233 CHF7.083 CHF7.324 CHF7.189 CHF5,389,200 CHF312,329,507
Apr-24 2024 CHF7.195 CHF7.127 CHF7.610 CHF7.460 CHF6,050,871 CHF310,714,953
Apr-23 2024 CHF7.451 CHF7.365 CHF7.618 CHF7.561 CHF3,828,986 CHF321,769,155
Apr-22 2024 CHF7.552 CHF7.394 CHF7.642 CHF7.431 CHF4,460,250 CHF326,105,463
Apr-21 2024 CHF7.428 CHF7.280 CHF7.750 CHF7.577 CHF4,402,020 CHF320,759,203
Apr-20 2024 CHF7.586 CHF7.272 CHF7.673 CHF7.321 CHF4,166,397 CHF327,567,224
Apr-19 2024 CHF7.328 CHF6.870 CHF7.480 CHF7.332 CHF5,616,043 CHF316,442,620
Apr-18 2024 CHF7.345 CHF7.011 CHF7.491 CHF7.145 CHF5,352,361 CHF317,195,795
Apr-17 2024 CHF7.108 CHF7.033 CHF7.519 CHF7.507 CHF5,845,651 CHF306,922,275
Apr-16 2024 CHF7.516 CHF7.383 CHF8.662 CHF8.569 CHF8,327,414 CHF324,577,141
Apr-15 2024 CHF8.577 CHF7.137 CHF9.087 CHF7.218 CHF17,203,046 CHF370,370,278
Apr-14 2024 CHF7.227 CHF6.692 CHF7.272 CHF6.931 CHF7,843,995 CHF312,069,902
Apr-13 2024 CHF6.914 CHF6.319 CHF7.537 CHF7.430 CHF13,961,525 CHF298,550,330

Historical and market price analysis of Aragon (ANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2537 days, from day 05-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.