Market Cap Bs.89.26T -1.61%
Volume 24h Bs.4.24T -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Aragon ANT

Aragon (ANT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.288.71 Bs.287.22 Bs.292.15 Bs.291.01 Bs.173,979,781 Bs.12,466,753,896
Apr-25 2024 Bs.291.05 Bs.285.01 Bs.294.73 Bs.289.29 Bs.216,850,832 Bs.12,567,526,341
Apr-24 2024 Bs.289.54 Bs.286.79 Bs.306.22 Bs.300.21 Bs.243,475,180 Bs.12,502,559,881
Apr-23 2024 Bs.299.84 Bs.296.36 Bs.306.53 Bs.304.25 Bs.154,070,883 Bs.12,947,359,274
Apr-22 2024 Bs.303.88 Bs.297.53 Bs.307.51 Bs.299.02 Bs.179,471,715 Bs.13,121,843,802
Apr-21 2024 Bs.298.90 Bs.292.96 Bs.311.86 Bs.304.90 Bs.177,128,651 Bs.12,906,720,773
Apr-20 2024 Bs.305.25 Bs.292.62 Bs.308.77 Bs.294.58 Bs.167,647,626 Bs.13,180,662,176
Apr-19 2024 Bs.294.88 Bs.276.47 Bs.300.99 Bs.295.03 Bs.225,978,565 Bs.12,733,029,939
Apr-18 2024 Bs.295.58 Bs.282.11 Bs.301.43 Bs.287.50 Bs.215,368,493 Bs.12,763,336,238
Apr-17 2024 Bs.286.01 Bs.283.02 Bs.302.57 Bs.302.08 Bs.235,217,511 Bs.12,349,949,959
Apr-16 2024 Bs.302.46 Bs.297.09 Bs.348.56 Bs.344.83 Bs.335,078,788 Bs.13,060,347,089
Apr-15 2024 Bs.345.13 Bs.287.19 Bs.365.66 Bs.290.46 Bs.692,216,803 Bs.14,902,973,051
Apr-14 2024 Bs.290.81 Bs.269.29 Bs.292.61 Bs.278.91 Bs.315,626,957 Bs.12,557,080,340
Apr-13 2024 Bs.278.21 Bs.254.29 Bs.303.27 Bs.298.99 Bs.561,784,356 Bs.12,013,079,323
Apr-12 2024 Bs.299.59 Bs.273.95 Bs.333.81 Bs.332.71 Bs.459,350,800 Bs.12,936,388,973

Historical and market price analysis of Aragon (ANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2536 days, from day 05-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.