Market Cap Tk273.21T 0.77%
Volume 24h Tk11.96T -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 41 Seconds ago
Aragon ANT

Aragon (ANT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk873.21 Tk868.69 Tk883.60 Tk880.15 Tk526,191,798 Tk37,704,977,068
Apr-25 2024 Tk880.27 Tk862.01 Tk891.41 Tk874.96 Tk655,852,816 Tk38,009,757,507
Apr-24 2024 Tk875.71 Tk867.40 Tk926.16 Tk907.96 Tk736,376,619 Tk37,813,270,201
Apr-23 2024 Tk906.87 Tk896.34 Tk927.09 Tk920.21 Tk465,978,486 Tk39,158,540,273
Apr-22 2024 Tk919.09 Tk899.86 Tk930.05 Tk904.37 Tk542,801,836 Tk39,686,258,651
Apr-21 2024 Tk904.02 Tk886.06 Tk943.21 Tk922.16 Tk535,715,374 Tk39,035,631,475
Apr-20 2024 Tk923.21 Tk885.02 Tk933.88 Tk890.95 Tk507,040,561 Tk39,864,151,426
Apr-19 2024 Tk891.86 Tk836.16 Tk910.34 Tk892.31 Tk683,459,117 Tk38,510,313,579
Apr-18 2024 Tk893.98 Tk853.23 Tk911.67 Tk869.53 Tk651,369,567 Tk38,601,973,232
Apr-17 2024 Tk865.03 Tk855.99 Tk915.11 Tk913.65 Tk711,401,777 Tk37,351,710,308
Apr-16 2024 Tk914.78 Tk898.53 Tk1,054.21 Tk1,042.92 Tk1,013,426,440 Tk39,500,265,395
Apr-15 2024 Tk1,043.85 Tk868.59 Tk1,105.94 Tk878.50 Tk2,093,569,738 Tk45,073,181,185
Apr-14 2024 Tk879.53 Tk814.47 Tk885.00 Tk843.55 Tk954,595,499 Tk37,978,164,181
Apr-13 2024 Tk841.44 Tk769.11 Tk917.23 Tk904.28 Tk1,699,084,336 Tk36,332,864,526
Apr-12 2024 Tk906.11 Tk828.56 Tk1,009.60 Tk1,006.29 Tk1,389,279,963 Tk39,125,361,231

Historical and market price analysis of Aragon (ANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2536 days, from day 05-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.