Market Cap CA$3.41T 0.65%
Volume 24h CA$143.81B -20.07%
BTC % 50.24% -1.11%
ETH % 15.97% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Aragon ANT

Aragon (ANT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$10.85 CA$10.80 CA$10.98 CA$10.94 CA$6,543,324 CA$468,870,661
Apr-25 2024 CA$10.94 CA$10.71 CA$11.08 CA$10.88 CA$8,155,691 CA$472,660,680
Apr-24 2024 CA$10.88 CA$10.78 CA$11.51 CA$11.29 CA$9,157,024 CA$470,217,312
Apr-23 2024 CA$11.27 CA$11.14 CA$11.52 CA$11.44 CA$5,794,557 CA$486,946,076
Apr-22 2024 CA$11.42 CA$11.19 CA$11.56 CA$11.24 CA$6,749,874 CA$493,508,384
Apr-21 2024 CA$11.24 CA$11.01 CA$11.72 CA$11.46 CA$6,661,752 CA$485,417,675
Apr-20 2024 CA$11.48 CA$11.00 CA$11.61 CA$11.07 CA$6,305,174 CA$495,720,525
Apr-19 2024 CA$11.09 CA$10.39 CA$11.32 CA$11.09 CA$8,498,982 CA$478,885,218
Apr-18 2024 CA$11.11 CA$10.61 CA$11.33 CA$10.81 CA$8,099,941 CA$480,025,028
Apr-17 2024 CA$10.75 CA$10.64 CA$11.37 CA$11.36 CA$8,846,456 CA$464,477,702
Apr-16 2024 CA$11.37 CA$11.17 CA$13.10 CA$12.96 CA$12,602,207 CA$491,195,512
Apr-15 2024 CA$12.98 CA$10.80 CA$13.75 CA$10.92 CA$26,034,054 CA$560,496,090
Apr-14 2024 CA$10.93 CA$10.12 CA$11.00 CA$10.48 CA$11,870,630 CA$472,267,810
Apr-13 2024 CA$10.46 CA$9.564 CA$11.40 CA$11.24 CA$21,128,531 CA$451,808,104
Apr-12 2024 CA$11.26 CA$10.30 CA$12.55 CA$12.51 CA$17,276,038 CA$486,533,487

Historical and market price analysis of Aragon (ANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2536 days, from day 05-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.