Market Cap ₺80.58T 0.27%
Volume 24h ₺3.68T -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 41 Seconds ago
Aragon ANT

Aragon (ANT) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Apr-26 2024 ₺258.00 ₺256.67 ₺261.07 ₺260.05 ₺155,473,003 ₺11,140,625,980
Apr-25 2024 ₺260.09 ₺254.69 ₺263.38 ₺258.52 ₺193,783,725 ₺11,230,678,942
Apr-24 2024 ₺258.74 ₺256.29 ₺273.65 ₺268.27 ₺217,575,958 ₺11,172,623,169
Apr-23 2024 ₺267.95 ₺264.84 ₺273.92 ₺271.89 ₺137,681,877 ₺11,570,107,848
Apr-22 2024 ₺271.56 ₺265.88 ₺274.80 ₺267.21 ₺160,380,743 ₺11,726,031,908
Apr-21 2024 ₺267.11 ₺261.80 ₺278.69 ₺272.47 ₺158,286,918 ₺11,533,792,193
Apr-20 2024 ₺272.78 ₺261.49 ₺275.93 ₺263.24 ₺149,814,419 ₺11,778,593,586
Apr-19 2024 ₺263.51 ₺247.06 ₺268.97 ₺263.65 ₺201,940,513 ₺11,378,577,401
Apr-18 2024 ₺264.14 ₺252.10 ₺269.37 ₺256.91 ₺192,459,067 ₺11,405,659,923
Apr-17 2024 ₺255.58 ₺252.91 ₺270.38 ₺269.95 ₺210,196,683 ₺11,036,246,846
Apr-16 2024 ₺270.29 ₺265.49 ₺311.48 ₺308.15 ₺299,435,401 ₺11,671,076,794
Apr-15 2024 ₺308.42 ₺256.64 ₺326.77 ₺259.57 ₺618,583,519 ₺13,317,696,823
Apr-14 2024 ₺259.87 ₺240.65 ₺261.49 ₺249.24 ₺282,052,722 ₺11,221,344,115
Apr-13 2024 ₺248.61 ₺227.24 ₺271.01 ₺267.18 ₺502,025,583 ₺10,735,210,201
Apr-12 2024 ₺267.72 ₺244.81 ₺298.30 ₺297.32 ₺410,488,208 ₺11,560,304,493

Historical and market price analysis of Aragon (ANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 2536 days, from day 05-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.508 TRY.