Market Cap CN¥18.03T 0.34%
Volume 24h CN¥818.85B -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Aragon ANT

Aragon (ANT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥57.50 CN¥57.20 CN¥58.19 CN¥57.96 CN¥34,652,861 CN¥2,483,097,072
Apr-25 2024 CN¥57.97 CN¥56.76 CN¥58.70 CN¥57.62 CN¥43,191,810 CN¥2,503,168,677
Apr-24 2024 CN¥57.67 CN¥57.12 CN¥60.99 CN¥59.79 CN¥48,494,782 CN¥2,490,228,819
Apr-23 2024 CN¥59.72 CN¥59.02 CN¥61.05 CN¥60.60 CN¥30,687,456 CN¥2,578,822,857
Apr-22 2024 CN¥60.52 CN¥59.26 CN¥61.24 CN¥59.55 CN¥35,746,730 CN¥2,613,576,252
Apr-21 2024 CN¥59.53 CN¥58.35 CN¥62.11 CN¥60.72 CN¥35,280,045 CN¥2,570,728,581
Apr-20 2024 CN¥60.79 CN¥58.28 CN¥61.50 CN¥58.67 CN¥33,391,638 CN¥2,625,291,549
Apr-19 2024 CN¥58.73 CN¥55.06 CN¥59.95 CN¥58.76 CN¥45,009,849 CN¥2,536,133,272
Apr-18 2024 CN¥58.87 CN¥56.19 CN¥60.03 CN¥57.26 CN¥42,896,561 CN¥2,542,169,606
Apr-17 2024 CN¥56.96 CN¥56.37 CN¥60.26 CN¥60.16 CN¥46,850,040 CN¥2,459,832,354
Apr-16 2024 CN¥60.24 CN¥59.17 CN¥69.42 CN¥68.68 CN¥66,740,161 CN¥2,601,327,489
Apr-15 2024 CN¥68.74 CN¥57.20 CN¥72.83 CN¥57.85 CN¥137,874,023 CN¥2,968,337,151
Apr-14 2024 CN¥57.92 CN¥53.63 CN¥58.28 CN¥55.55 CN¥62,865,793 CN¥2,501,088,068
Apr-13 2024 CN¥55.41 CN¥50.65 CN¥60.40 CN¥59.55 CN¥111,894,812 CN¥2,392,735,297
Apr-12 2024 CN¥59.67 CN¥54.56 CN¥66.48 CN¥66.27 CN¥91,492,351 CN¥2,576,637,819

Historical and market price analysis of Aragon (ANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2536 days, from day 05-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.