Market Cap MX$42.96T 2.59%
Volume 24h MX$1.83T -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Aragon ANT

Aragon (ANT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$141.49 MX$133.81 MX$142.79 MX$136.21 MX$86,146,588 MX$6,109,838,976
Apr-26 2024 MX$136.19 MX$135.48 MX$137.81 MX$137.27 MX$82,070,022 MX$5,880,837,206
Apr-25 2024 MX$137.29 MX$134.44 MX$139.03 MX$136.46 MX$102,293,223 MX$5,928,373,745
Apr-24 2024 MX$136.58 MX$135.28 MX$144.45 MX$141.61 MX$114,852,504 MX$5,897,727,662
Apr-23 2024 MX$141.44 MX$139.80 MX$144.59 MX$143.52 MX$72,678,565 MX$6,107,549,148
Apr-22 2024 MX$143.35 MX$140.35 MX$145.06 MX$141.05 MX$84,660,686 MX$6,189,857,270
Apr-21 2024 MX$141.00 MX$138.19 MX$147.11 MX$143.82 MX$83,555,412 MX$6,088,379,089
Apr-20 2024 MX$143.99 MX$138.03 MX$145.65 MX$138.96 MX$79,083,008 MX$6,217,603,168
Apr-19 2024 MX$139.10 MX$130.41 MX$141.98 MX$139.17 MX$106,598,972 MX$6,006,445,369
Apr-18 2024 MX$139.43 MX$133.07 MX$142.19 MX$135.62 MX$101,593,972 MX$6,020,741,505
Apr-17 2024 MX$134.91 MX$133.50 MX$142.73 MX$142.50 MX$110,957,183 MX$5,825,738,265
Apr-16 2024 MX$142.67 MX$140.14 MX$164.42 MX$162.66 MX$158,063,905 MX$6,160,847,942
Apr-15 2024 MX$162.80 MX$135.47 MX$172.49 MX$137.02 MX$326,533,624 MX$7,030,054,425
Apr-14 2024 MX$137.18 MX$127.03 MX$138.03 MX$131.56 MX$148,888,056 MX$5,923,446,141
Apr-13 2024 MX$131.23 MX$119.95 MX$143.06 MX$141.04 MX$265,005,820 MX$5,666,829,106

Historical and market price analysis of Aragon (ANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2537 days, from day 05-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.