Market Cap Rp40,524.26T 2.05%
Volume 24h Rp1,729.09T -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 6 Seconds ago
Aragon ANT

Aragon (ANT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp133,915.75 Rp126,641.67 Rp135,138.63 Rp128,915.94 Rp81,530,323,548 Rp5,782,436,215,282
Apr-26 2024 Rp128,896.47 Rp128,229.42 Rp130,430.80 Rp129,922.02 Rp77,672,205,508 Rp5,565,705,768,131
Apr-25 2024 Rp129,938.38 Rp127,244.38 Rp131,583.85 Rp129,155.53 Rp96,811,723,188 Rp5,610,695,007,678
Apr-24 2024 Rp129,266.68 Rp128,039.90 Rp136,713.20 Rp134,027.16 Rp108,698,000,012 Rp5,581,691,130,359
Apr-23 2024 Rp133,865.56 Rp132,310.84 Rp136,849.98 Rp135,834.64 Rp68,784,000,082 Rp5,780,269,089,543
Apr-22 2024 Rp135,669.59 Rp132,830.49 Rp137,286.89 Rp133,496.91 Rp80,124,045,846 Rp5,858,166,636,449
Apr-21 2024 Rp133,445.39 Rp130,793.92 Rp139,229.83 Rp136,122.38 Rp79,077,999,288 Rp5,762,126,280,304
Apr-20 2024 Rp136,277.73 Rp130,640.25 Rp137,852.59 Rp131,515.27 Rp74,845,253,652 Rp5,884,425,738,658
Apr-19 2024 Rp131,649.56 Rp123,428.37 Rp134,377.73 Rp131,716.61 Rp100,886,743,477 Rp5,684,583,073,282
Apr-18 2024 Rp131,962.90 Rp125,946.99 Rp134,574.33 Rp128,353.09 Rp96,149,941,978 Rp5,698,113,134,716
Apr-17 2024 Rp127,688.81 Rp126,354.96 Rp135,082.33 Rp134,866.17 Rp105,011,414,411 Rp5,513,559,367,328
Apr-16 2024 Rp135,033.76 Rp132,635.21 Rp155,614.57 Rp153,947.96 Rp149,593,868,606 Rp5,830,711,806,460
Apr-15 2024 Rp154,085.07 Rp128,214.93 Rp163,250.69 Rp129,677.76 Rp309,035,943,573 Rp6,653,340,858,835
Apr-14 2024 Rp129,830.38 Rp120,226.05 Rp130,637.13 Rp124,519.25 Rp140,909,717,768 Rp5,606,031,454,688
Apr-13 2024 Rp124,207.01 Rp113,530.37 Rp135,395.22 Rp133,483.42 Rp250,805,178,099 Rp5,363,165,539,126

Historical and market price analysis of Aragon (ANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2537 days, from day 05-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.