Market Cap RM11.81T -0.07%
Volume 24h RM538.89B -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Aragon ANT

Aragon (ANT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM37.85 RM37.65 RM38.30 RM38.15 RM22,810,646 RM1,634,527,366
Apr-25 2024 RM38.16 RM37.36 RM38.64 RM37.93 RM28,431,509 RM1,647,739,732
Apr-24 2024 RM37.96 RM37.60 RM40.14 RM39.36 RM31,922,251 RM1,639,221,921
Apr-23 2024 RM39.31 RM38.85 RM40.18 RM39.89 RM20,200,373 RM1,697,539,971
Apr-22 2024 RM39.84 RM39.00 RM40.31 RM39.20 RM23,530,699 RM1,720,416,795
Apr-21 2024 RM39.19 RM38.41 RM40.88 RM39.97 RM23,223,497 RM1,692,211,821
Apr-20 2024 RM40.02 RM38.36 RM40.48 RM38.62 RM21,980,432 RM1,728,128,526
Apr-19 2024 RM38.66 RM36.24 RM39.46 RM38.68 RM29,628,254 RM1,669,439,058
Apr-18 2024 RM38.75 RM36.98 RM39.52 RM37.69 RM28,237,158 RM1,673,412,545
Apr-17 2024 RM37.49 RM37.10 RM39.67 RM39.60 RM30,839,580 RM1,619,213,096
Apr-16 2024 RM39.65 RM38.95 RM45.70 RM45.21 RM43,932,483 RM1,712,353,906
Apr-15 2024 RM45.25 RM37.65 RM47.94 RM38.08 RM90,757,170 RM1,953,942,260
Apr-14 2024 RM38.12 RM35.30 RM38.36 RM36.56 RM41,382,135 RM1,646,370,148
Apr-13 2024 RM36.47 RM33.34 RM39.76 RM39.20 RM73,656,054 RM1,575,045,683
Apr-12 2024 RM39.28 RM35.91 RM43.76 RM43.62 RM60,225,898 RM1,696,101,645

Historical and market price analysis of Aragon (ANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2536 days, from day 05-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.