Market Cap AR$2,192.60T 1.75%
Volume 24h AR$92.61T -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 9 Seconds ago
Aragon ANT

Aragon (ANT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$7,222.49 AR$6,830.17 AR$7,288.44 AR$6,952.83 AR$4,397,182,765 AR$311,864,687,369
Apr-26 2024 AR$6,951.78 AR$6,915.80 AR$7,034.53 AR$7,007.09 AR$4,189,102,514 AR$300,175,743,362
Apr-25 2024 AR$7,007.97 AR$6,862.68 AR$7,096.72 AR$6,965.75 AR$5,221,355,958 AR$302,602,152,336
Apr-24 2024 AR$6,971.75 AR$6,905.58 AR$7,373.36 AR$7,228.49 AR$5,862,419,667 AR$301,037,883,437
Apr-23 2024 AR$7,219.78 AR$7,135.93 AR$7,380.74 AR$7,325.98 AR$3,709,734,078 AR$311,747,807,569
Apr-22 2024 AR$7,317.08 AR$7,163.95 AR$7,404.30 AR$7,199.90 AR$4,321,337,855 AR$315,949,063,442
Apr-21 2024 AR$7,197.12 AR$7,054.12 AR$7,509.09 AR$7,341.50 AR$4,264,921,325 AR$310,769,309,697
Apr-20 2024 AR$7,349.87 AR$7,045.83 AR$7,434.81 AR$7,093.02 AR$4,036,636,248 AR$317,365,298,122
Apr-19 2024 AR$7,100.26 AR$6,656.87 AR$7,247.40 AR$7,103.88 AR$5,441,134,419 AR$306,587,164,470
Apr-18 2024 AR$7,117.16 AR$6,792.71 AR$7,258.01 AR$6,922.47 AR$5,185,664,049 AR$307,316,882,572
Apr-17 2024 AR$6,886.65 AR$6,814.71 AR$7,285.40 AR$7,273.75 AR$5,663,590,692 AR$297,363,326,523
Apr-16 2024 AR$7,282.78 AR$7,153.42 AR$8,392.77 AR$8,302.89 AR$8,068,060,473 AR$314,468,339,461
Apr-15 2024 AR$8,310.28 AR$6,915.02 AR$8,804.61 AR$6,993.92 AR$16,667,265,204 AR$358,835,271,095
Apr-14 2024 AR$7,002.15 AR$6,484.16 AR$7,045.66 AR$6,715.70 AR$7,599,697,332 AR$302,350,632,485
Apr-13 2024 AR$6,698.86 AR$6,123.04 AR$7,302.28 AR$7,199.17 AR$13,526,699,741 AR$289,252,121,752

Historical and market price analysis of Aragon (ANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2537 days, from day 05-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.