Cap Mercado AR$2,159.43T
4.97%
Volumen 24h AR$131.32T
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$6,651.69 | AR$6,451.74 | AR$6,701.33 | AR$6,611.04 | AR$4,340,824,713 | AR$287,217,921,748 |
May-01 2024 | AR$6,617.89 | AR$6,268.41 | AR$6,718.21 | AR$6,703.05 | AR$5,655,977,892 | AR$285,758,374,246 |
Apr-30 2024 | AR$6,704.15 | AR$6,535.87 | AR$7,223.27 | AR$7,149.80 | AR$4,947,905,191 | AR$289,482,991,769 |
Apr-29 2024 | AR$7,152.54 | AR$6,949.54 | AR$7,316.78 | AR$7,267.44 | AR$4,648,173,361 | AR$308,844,284,322 |
Apr-28 2024 | AR$7,268.29 | AR$7,230.25 | AR$7,428.95 | AR$7,247.09 | AR$4,161,677,531 | AR$313,842,407,048 |
Apr-27 2024 | AR$7,238.90 | AR$6,845.69 | AR$7,305.00 | AR$6,968.63 | AR$4,407,173,000 | AR$312,573,232,294 |
Apr-26 2024 | AR$6,967.58 | AR$6,931.52 | AR$7,050.51 | AR$7,023.01 | AR$4,198,619,999 | AR$300,857,731,442 |
Apr-25 2024 | AR$7,023.90 | AR$6,878.27 | AR$7,112.84 | AR$6,981.58 | AR$5,233,218,684 | AR$303,289,653,127 |
Apr-24 2024 | AR$6,987.59 | AR$6,921.27 | AR$7,390.11 | AR$7,244.92 | AR$5,875,738,866 | AR$301,721,830,268 |
Apr-23 2024 | AR$7,236.18 | AR$7,152.14 | AR$7,397.51 | AR$7,342.62 | AR$3,718,162,455 | AR$312,456,086,947 |
Apr-22 2024 | AR$7,333.70 | AR$7,180.23 | AR$7,421.12 | AR$7,216.26 | AR$4,331,155,773 | AR$316,666,887,917 |
Apr-21 2024 | AR$7,213.47 | AR$7,070.14 | AR$7,526.15 | AR$7,358.18 | AR$4,274,611,067 | AR$311,475,365,964 |
Apr-20 2024 | AR$7,366.57 | AR$7,061.84 | AR$7,451.70 | AR$7,109.14 | AR$4,045,807,335 | AR$318,086,340,229 |
Apr-19 2024 | AR$7,116.40 | AR$6,671.99 | AR$7,263.87 | AR$7,120.02 | AR$5,453,496,473 | AR$307,283,719,060 |
Apr-18 2024 | AR$7,133.33 | AR$6,808.14 | AR$7,274.50 | AR$6,938.20 | AR$5,197,445,684 | AR$308,015,095,054 |
Análisis de precios históricos y de mercado de Aragon (ANT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2542 días, desde el día 19-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.8935 ARS.