Cap Mercado Tk264.76T
3.51%
Volumen 24h Tk15.81T
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk831.24 | Tk806.25 | Tk837.44 | Tk826.16 | Tk542,462,378 | Tk35,892,929,859 |
May-01 2024 | Tk827.02 | Tk783.34 | Tk839.55 | Tk837.66 | Tk706,813,894 | Tk35,710,533,734 |
Apr-30 2024 | Tk837.80 | Tk816.77 | Tk902.67 | Tk893.49 | Tk618,327,759 | Tk36,175,990,188 |
Apr-29 2024 | Tk893.83 | Tk868.46 | Tk914.36 | Tk908.19 | Tk580,870,997 | Tk38,595,524,148 |
Apr-28 2024 | Tk908.30 | Tk903.54 | Tk928.37 | Tk905.65 | Tk520,074,788 | Tk39,220,127,471 |
Apr-27 2024 | Tk904.62 | Tk855.49 | Tk912.88 | Tk870.85 | Tk550,753,764 | Tk39,061,521,768 |
Apr-26 2024 | Tk870.72 | Tk866.21 | Tk881.08 | Tk877.64 | Tk524,691,399 | Tk37,597,463,927 |
Apr-25 2024 | Tk877.75 | Tk859.56 | Tk888.87 | Tk872.47 | Tk653,982,697 | Tk37,901,375,306 |
Apr-24 2024 | Tk873.22 | Tk864.93 | Tk923.52 | Tk905.38 | Tk734,276,892 | Tk37,705,448,270 |
Apr-23 2024 | Tk904.28 | Tk893.78 | Tk924.44 | Tk917.59 | Tk464,649,780 | Tk39,046,882,397 |
Apr-22 2024 | Tk916.47 | Tk897.29 | Tk927.40 | Tk901.79 | Tk541,254,074 | Tk39,573,096,022 |
Apr-21 2024 | Tk901.45 | Tk883.53 | Tk940.52 | Tk919.53 | Tk534,187,819 | Tk38,924,324,065 |
Apr-20 2024 | Tk920.58 | Tk882.50 | Tk931.22 | Tk888.41 | Tk505,594,769 | Tk39,750,481,549 |
Apr-19 2024 | Tk889.31 | Tk833.78 | Tk907.74 | Tk889.77 | Tk681,510,280 | Tk38,400,504,077 |
Apr-18 2024 | Tk891.43 | Tk850.79 | Tk909.07 | Tk867.05 | Tk649,512,232 | Tk38,491,902,368 |
Análisis de precios históricos y de mercado de Aragon (ANT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2542 días, desde el día 18-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.