Cap Mercado ¥375.36T
4.57%
Volumen 24h ¥22.91T
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-02 2024 | ¥1,159.67 | ¥1,124.81 | ¥1,168.33 | ¥1,152.59 | ¥756,794,596 | ¥50,074,579,240 |
May-01 2024 | ¥1,153.78 | ¥1,092.85 | ¥1,171.27 | ¥1,168.63 | ¥986,083,011 | ¥49,820,116,612 |
Apr-30 2024 | ¥1,168.82 | ¥1,139.48 | ¥1,259.33 | ¥1,246.52 | ¥862,635,135 | ¥50,469,479,487 |
Apr-29 2024 | ¥1,246.99 | ¥1,211.60 | ¥1,275.63 | ¥1,267.03 | ¥810,378,837 | ¥53,844,995,096 |
Apr-28 2024 | ¥1,267.17 | ¥1,260.54 | ¥1,295.19 | ¥1,263.48 | ¥725,561,448 | ¥54,716,385,332 |
Apr-27 2024 | ¥1,262.05 | ¥1,193.50 | ¥1,273.57 | ¥1,214.93 | ¥768,361,989 | ¥54,495,112,956 |
Apr-26 2024 | ¥1,214.75 | ¥1,208.46 | ¥1,229.21 | ¥1,224.41 | ¥732,002,128 | ¥52,452,591,472 |
Apr-25 2024 | ¥1,224.57 | ¥1,199.18 | ¥1,240.07 | ¥1,217.19 | ¥912,377,689 | ¥52,876,581,223 |
Apr-24 2024 | ¥1,218.24 | ¥1,206.67 | ¥1,288.41 | ¥1,263.10 | ¥1,024,396,910 | ¥52,603,241,490 |
Apr-23 2024 | ¥1,261.58 | ¥1,246.93 | ¥1,289.70 | ¥1,280.13 | ¥648,237,475 | ¥54,474,689,426 |
Apr-22 2024 | ¥1,278.58 | ¥1,251.82 | ¥1,293.82 | ¥1,258.10 | ¥755,108,879 | ¥55,208,815,227 |
Apr-21 2024 | ¥1,257.62 | ¥1,232.63 | ¥1,312.13 | ¥1,282.85 | ¥745,250,677 | ¥54,303,707,092 |
Apr-20 2024 | ¥1,284.31 | ¥1,231.18 | ¥1,299.15 | ¥1,239.43 | ¥705,360,232 | ¥55,456,287,518 |
Apr-19 2024 | ¥1,240.69 | ¥1,163.21 | ¥1,266.40 | ¥1,241.33 | ¥950,781,691 | ¥53,572,920,678 |
Apr-18 2024 | ¥1,243.65 | ¥1,186.95 | ¥1,268.26 | ¥1,209.63 | ¥906,140,899 | ¥53,700,431,332 |
Análisis de precios históricos y de mercado de Aragon (ANT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2542 días, desde el día 19-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.05503 JPY.