Cap Mercado NZ$4.22T
2.42%
Volumen 24h NZ$175.13B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$13.88 | NZ$13.12 | NZ$14.01 | NZ$13.36 | NZ$8,452,909 | NZ$599,511,994 |
Apr-26 2024 | NZ$13.36 | NZ$13.29 | NZ$13.52 | NZ$13.47 | NZ$8,052,907 | NZ$577,041,793 |
Apr-25 2024 | NZ$13.47 | NZ$13.19 | NZ$13.64 | NZ$13.39 | NZ$10,037,255 | NZ$581,706,192 |
Apr-24 2024 | NZ$13.40 | NZ$13.27 | NZ$14.17 | NZ$13.89 | NZ$11,269,602 | NZ$578,699,125 |
Apr-23 2024 | NZ$13.87 | NZ$13.71 | NZ$14.18 | NZ$14.08 | NZ$7,131,394 | NZ$599,287,311 |
Apr-22 2024 | NZ$14.06 | NZ$13.77 | NZ$14.23 | NZ$13.84 | NZ$8,307,109 | NZ$607,363,580 |
Apr-21 2024 | NZ$13.83 | NZ$13.56 | NZ$14.43 | NZ$14.11 | NZ$8,198,657 | NZ$597,406,299 |
Apr-20 2024 | NZ$14.12 | NZ$13.54 | NZ$14.29 | NZ$13.63 | NZ$7,759,814 | NZ$610,086,074 |
Apr-19 2024 | NZ$13.64 | NZ$12.79 | NZ$13.93 | NZ$13.65 | NZ$10,459,746 | NZ$589,366,766 |
Apr-18 2024 | NZ$13.68 | NZ$13.05 | NZ$13.95 | NZ$13.30 | NZ$9,968,643 | NZ$590,769,537 |
Apr-17 2024 | NZ$13.23 | NZ$13.10 | NZ$14.00 | NZ$13.98 | NZ$10,887,384 | NZ$571,635,354 |
Apr-16 2024 | NZ$14.00 | NZ$13.75 | NZ$16.13 | NZ$15.96 | NZ$15,509,608 | NZ$604,517,116 |
Apr-15 2024 | NZ$15.97 | NZ$13.29 | NZ$16.92 | NZ$13.44 | NZ$32,040,259 | NZ$689,805,732 |
Apr-14 2024 | NZ$13.46 | NZ$12.46 | NZ$13.54 | NZ$12.90 | NZ$14,609,252 | NZ$581,222,684 |
Apr-13 2024 | NZ$12.87 | NZ$11.77 | NZ$14.03 | NZ$13.83 | NZ$26,003,004 | NZ$556,042,807 |
Análisis de precios históricos y de mercado de Aragon (ANT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2537 días, desde el día 18-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.