Cap Mercado Bs.87.80T
3.71%
Volumen 24h Bs.5.29T
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.276.28 | Bs.267.98 | Bs.278.34 | Bs.274.59 | Bs.180,300,918 | Bs.11,929,911,598 |
May-01 2024 | Bs.274.88 | Bs.260.36 | Bs.279.04 | Bs.278.41 | Bs.234,927,249 | Bs.11,869,287,691 |
Apr-30 2024 | Bs.278.46 | Bs.271.47 | Bs.300.02 | Bs.296.97 | Bs.205,516,672 | Bs.12,023,993,767 |
Apr-29 2024 | Bs.297.08 | Bs.288.65 | Bs.303.91 | Bs.301.86 | Bs.193,066,982 | Bs.12,828,186,302 |
Apr-28 2024 | Bs.301.89 | Bs.300.31 | Bs.308.57 | Bs.301.01 | Bs.172,859,844 | Bs.13,035,788,815 |
Apr-27 2024 | Bs.300.67 | Bs.284.34 | Bs.303.42 | Bs.289.44 | Bs.183,056,767 | Bs.12,983,072,249 |
Apr-26 2024 | Bs.289.40 | Bs.287.90 | Bs.292.85 | Bs.291.70 | Bs.174,394,290 | Bs.12,496,456,063 |
Apr-25 2024 | Bs.291.74 | Bs.285.69 | Bs.295.43 | Bs.289.98 | Bs.217,367,481 | Bs.12,597,468,599 |
Apr-24 2024 | Bs.290.23 | Bs.287.48 | Bs.306.95 | Bs.300.92 | Bs.244,055,262 | Bs.12,532,347,356 |
Apr-23 2024 | Bs.300.56 | Bs.297.07 | Bs.307.26 | Bs.304.98 | Bs.154,437,958 | Bs.12,978,206,488 |
Apr-22 2024 | Bs.304.61 | Bs.298.23 | Bs.308.24 | Bs.299.73 | Bs.179,899,308 | Bs.13,153,106,728 |
Apr-21 2024 | Bs.299.61 | Bs.293.66 | Bs.312.60 | Bs.305.63 | Bs.177,550,662 | Bs.12,937,471,166 |
Apr-20 2024 | Bs.305.97 | Bs.293.32 | Bs.309.51 | Bs.295.28 | Bs.168,047,048 | Bs.13,212,065,237 |
Apr-19 2024 | Bs.295.58 | Bs.277.12 | Bs.301.71 | Bs.295.73 | Bs.226,516,961 | Bs.12,763,366,511 |
Apr-18 2024 | Bs.296.29 | Bs.282.78 | Bs.302.15 | Bs.288.18 | Bs.215,881,611 | Bs.12,793,745,016 |
Análisis de precios históricos y de mercado de Aragon (ANT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2542 días, desde el día 18-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.