Cap Mercado RM11.14T
-3.74%
Volumen 24h RM769.16B
22.65%
BTC % 50.87%
0.7%
ETH % 15.61%
-1.28%
Monedas
26.902
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM38.84 | RM37.74 | RM39.73 | RM39.46 | RM25,242,431 | RM1,677,213,837 |
Apr-28 2024 | RM39.47 | RM39.26 | RM40.34 | RM39.35 | RM22,600,461 | RM1,704,356,708 |
Apr-27 2024 | RM39.31 | RM37.17 | RM39.67 | RM37.84 | RM23,933,652 | RM1,697,464,311 |
Apr-26 2024 | RM37.83 | RM37.64 | RM38.28 | RM38.13 | RM22,801,081 | RM1,633,841,958 |
Apr-25 2024 | RM38.14 | RM37.35 | RM38.62 | RM37.91 | RM28,419,586 | RM1,647,048,784 |
Apr-24 2024 | RM37.94 | RM37.58 | RM40.13 | RM39.34 | RM31,908,865 | RM1,638,534,544 |
Apr-23 2024 | RM39.29 | RM38.84 | RM40.17 | RM39.87 | RM20,191,902 | RM1,696,828,140 |
Apr-22 2024 | RM39.82 | RM38.99 | RM40.30 | RM39.18 | RM23,520,832 | RM1,719,695,371 |
Apr-21 2024 | RM39.17 | RM38.39 | RM40.87 | RM39.95 | RM23,213,759 | RM1,691,502,223 |
Apr-20 2024 | RM40.00 | RM38.35 | RM40.46 | RM38.60 | RM21,971,215 | RM1,727,403,867 |
Apr-19 2024 | RM38.64 | RM36.23 | RM39.44 | RM38.66 | RM29,615,830 | RM1,668,739,011 |
Apr-18 2024 | RM38.73 | RM36.97 | RM39.50 | RM37.67 | RM28,225,317 | RM1,672,710,831 |
Apr-17 2024 | RM37.48 | RM37.09 | RM39.65 | RM39.59 | RM30,826,648 | RM1,618,534,110 |
Apr-16 2024 | RM39.63 | RM38.93 | RM45.68 | RM45.19 | RM43,914,060 | RM1,711,635,862 |
Apr-15 2024 | RM45.23 | RM37.63 | RM47.92 | RM38.06 | RM90,719,113 | RM1,953,122,911 |
Análisis de precios históricos y de mercado de Aragon (ANT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2539 días, desde el día 18-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.