Market Cap NZ$4.21T 1.75%
Volume 24h NZ$178.03B -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Aragon ANT

Aragon (ANT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$13.88 NZ$13.12 NZ$14.01 NZ$13.36 NZ$8,452,909 NZ$599,511,994
Apr-26 2024 NZ$13.36 NZ$13.29 NZ$13.52 NZ$13.47 NZ$8,052,907 NZ$577,041,793
Apr-25 2024 NZ$13.47 NZ$13.19 NZ$13.64 NZ$13.39 NZ$10,037,255 NZ$581,706,192
Apr-24 2024 NZ$13.40 NZ$13.27 NZ$14.17 NZ$13.89 NZ$11,269,602 NZ$578,699,125
Apr-23 2024 NZ$13.87 NZ$13.71 NZ$14.18 NZ$14.08 NZ$7,131,394 NZ$599,287,311
Apr-22 2024 NZ$14.06 NZ$13.77 NZ$14.23 NZ$13.84 NZ$8,307,109 NZ$607,363,580
Apr-21 2024 NZ$13.83 NZ$13.56 NZ$14.43 NZ$14.11 NZ$8,198,657 NZ$597,406,299
Apr-20 2024 NZ$14.12 NZ$13.54 NZ$14.29 NZ$13.63 NZ$7,759,814 NZ$610,086,074
Apr-19 2024 NZ$13.64 NZ$12.79 NZ$13.93 NZ$13.65 NZ$10,459,746 NZ$589,366,766
Apr-18 2024 NZ$13.68 NZ$13.05 NZ$13.95 NZ$13.30 NZ$9,968,643 NZ$590,769,537
Apr-17 2024 NZ$13.23 NZ$13.10 NZ$14.00 NZ$13.98 NZ$10,887,384 NZ$571,635,354
Apr-16 2024 NZ$14.00 NZ$13.75 NZ$16.13 NZ$15.96 NZ$15,509,608 NZ$604,517,116
Apr-15 2024 NZ$15.97 NZ$13.29 NZ$16.92 NZ$13.44 NZ$32,040,259 NZ$689,805,732
Apr-14 2024 NZ$13.46 NZ$12.46 NZ$13.54 NZ$12.90 NZ$14,609,252 NZ$581,222,684
Apr-13 2024 NZ$12.87 NZ$11.77 NZ$14.03 NZ$13.83 NZ$26,003,004 NZ$556,042,807

Historical and market price analysis of Aragon (ANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2537 days, from day 05-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.