Market Cap zł10.10T 2.4%
Volume 24h zł393.97B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Aragon ANT

Aragon (ANT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł33.23 zł31.42 zł33.53 zł31.99 zł20,232,683 zł1,434,977,758
Apr-26 2024 zł31.98 zł31.82 zł32.36 zł32.24 zł19,275,247 zł1,381,193,616
Apr-25 2024 zł32.24 zł31.57 zł32.65 zł32.05 zł24,024,938 zł1,392,358,211
Apr-24 2024 zł32.07 zł31.77 zł33.92 zł33.26 zł26,974,653 zł1,385,160,567
Apr-23 2024 zł33.22 zł32.83 zł33.96 zł33.70 zł17,069,537 zł1,434,439,961
Apr-22 2024 zł33.66 zł32.96 zł34.06 zł33.12 zł19,883,699 zł1,453,771,129
Apr-21 2024 zł33.11 zł32.45 zł34.55 zł33.78 zł19,624,111 zł1,429,937,615
Apr-20 2024 zł33.81 zł32.41 zł34.20 zł32.63 zł18,573,707 zł1,460,287,626
Apr-19 2024 zł32.67 zł30.63 zł33.34 zł32.68 zł25,036,201 zł1,410,694,381
Apr-18 2024 zł32.74 zł31.25 zł33.39 zł31.85 zł23,860,709 zł1,414,052,020
Apr-17 2024 zł31.68 zł31.35 zł33.52 zł33.46 zł26,059,785 zł1,368,252,890
Apr-16 2024 zł33.51 zł32.91 zł38.61 zł38.20 zł37,123,431 zł1,446,957,899
Apr-15 2024 zł38.23 zł31.81 zł40.51 zł32.18 zł76,690,808 zł1,651,102,718
Apr-14 2024 zł32.21 zł29.83 zł32.41 zł30.90 zł34,968,360 zł1,391,200,897
Apr-13 2024 zł30.82 zł28.17 zł33.59 zł33.12 zł62,240,177 zł1,330,930,939

Historical and market price analysis of Aragon (ANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2537 days, from day 05-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.