Market Cap CL$2,346.97T 0.43%
Volume 24h CL$105.11T -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Aragon ANT

Aragon (ANT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$7,526.85 CL$7,487.89 CL$7,616.44 CL$7,586.73 CL$4,535,633,607 CL$325,006,892,283
Apr-25 2024 CL$7,587.69 CL$7,430.37 CL$7,683.78 CL$7,541.97 CL$5,653,277,158 CL$327,634,018,750
Apr-24 2024 CL$7,548.47 CL$7,476.83 CL$7,983.30 CL$7,826.45 CL$6,347,370,963 CL$325,940,350,342
Apr-23 2024 CL$7,817.01 CL$7,726.23 CL$7,991.29 CL$7,932.00 CL$4,016,610,837 CL$337,536,221,212
Apr-22 2024 CL$7,922.36 CL$7,756.57 CL$8,016.80 CL$7,795.49 CL$4,678,807,724 CL$342,085,013,529
Apr-21 2024 CL$7,792.48 CL$7,637.65 CL$8,130.26 CL$7,948.80 CL$4,617,724,304 CL$336,476,780,003
Apr-20 2024 CL$7,957.87 CL$7,628.67 CL$8,049.84 CL$7,679.77 CL$4,370,555,021 CL$343,618,402,026
Apr-19 2024 CL$7,687.61 CL$7,207.54 CL$7,846.92 CL$7,691.53 CL$5,891,236,141 CL$331,948,679,205
Apr-18 2024 CL$7,705.91 CL$7,354.61 CL$7,858.40 CL$7,495.12 CL$5,614,632,742 CL$332,738,761,074
Apr-17 2024 CL$7,456.33 CL$7,378.44 CL$7,888.07 CL$7,875.44 CL$6,132,094,450 CL$321,961,826,594
Apr-16 2024 CL$7,885.23 CL$7,745.17 CL$9,087.04 CL$8,989.72 CL$8,735,466,869 CL$340,481,801,045
Apr-15 2024 CL$8,997.72 CL$7,487.05 CL$9,532.95 CL$7,572.47 CL$18,046,015,332 CL$388,518,855,634
Apr-14 2024 CL$7,581.38 CL$7,020.54 CL$7,628.49 CL$7,271.24 CL$8,228,359,775 CL$327,361,692,665
Apr-13 2024 CL$7,253.01 CL$6,629.55 CL$7,906.34 CL$7,794.70 CL$14,645,655,897 CL$313,179,646,444
Apr-12 2024 CL$7,810.47 CL$7,141.97 CL$8,702.48 CL$8,673.96 CL$11,975,224,452 CL$337,250,226,679

Historical and market price analysis of Aragon (ANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2536 days, from day 05-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.