Market Cap AU$3.83T 2.09%
Volume 24h AU$162.94B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Aragon ANT

Aragon (ANT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$12.61 AU$11.93 AU$12.73 AU$12.14 AU$7,683,167 AU$544,918,978
Apr-26 2024 AU$12.14 AU$12.08 AU$12.29 AU$12.24 AU$7,319,589 AU$524,494,969
Apr-25 2024 AU$12.24 AU$11.99 AU$12.40 AU$12.17 AU$9,123,239 AU$528,734,616
Apr-24 2024 AU$12.18 AU$12.06 AU$12.88 AU$12.63 AU$10,243,365 AU$526,001,380
Apr-23 2024 AU$12.61 AU$12.46 AU$12.89 AU$12.80 AU$6,481,992 AU$544,714,755
Apr-22 2024 AU$12.78 AU$12.51 AU$12.93 AU$12.58 AU$7,550,643 AU$552,055,580
Apr-21 2024 AU$12.57 AU$12.32 AU$13.12 AU$12.82 AU$7,452,067 AU$543,005,033
Apr-20 2024 AU$12.84 AU$12.31 AU$12.99 AU$12.39 AU$7,053,186 AU$554,530,157
Apr-19 2024 AU$12.40 AU$11.63 AU$12.66 AU$12.41 AU$9,507,256 AU$535,697,600
Apr-18 2024 AU$12.43 AU$11.86 AU$12.68 AU$12.09 AU$9,060,874 AU$536,972,631
Apr-17 2024 AU$12.03 AU$11.90 AU$12.72 AU$12.70 AU$9,895,952 AU$519,580,852
Apr-16 2024 AU$12.72 AU$12.49 AU$14.66 AU$14.50 AU$14,097,265 AU$549,468,321
Apr-15 2024 AU$14.52 AU$12.08 AU$15.38 AU$12.22 AU$29,122,595 AU$626,990,349
Apr-14 2024 AU$12.23 AU$11.32 AU$12.31 AU$11.73 AU$13,278,898 AU$528,295,137
Apr-13 2024 AU$11.70 AU$10.69 AU$12.75 AU$12.57 AU$23,635,107 AU$505,408,201

Historical and market price analysis of Aragon (ANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2537 days, from day 05-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.