時価総額 £1.92T
1.04%
ボリューム24h £111.02B
50.34%
BTC % 51.18%
1.17%
ETH % 14.61%
-0.95%
硬貨
27.105
+16
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-12 2024 | £5.921 | £5.861 | £5.962 | £5.884 | £2,553,307 | £255,693,274 |
May-11 2024 | £5.887 | £5.832 | £5.935 | £5.842 | £3,884,691 | £254,226,248 |
May-10 2024 | £5.848 | £5.819 | £6.167 | £6.126 | £3,611,590 | £252,546,547 |
May-09 2024 | £6.132 | £5.955 | £6.162 | £6.001 | £3,190,590 | £264,815,986 |
May-08 2024 | £5.999 | £5.939 | £6.117 | £6.082 | £3,439,862 | £259,077,185 |
May-07 2024 | £6.076 | £6.076 | £6.298 | £6.181 | £3,957,530 | £262,394,313 |
May-06 2024 | £6.185 | £6.167 | £6.488 | £6.346 | £4,034,270 | £267,106,707 |
May-05 2024 | £6.344 | £6.207 | £6.399 | £6.283 | £2,877,568 | £273,944,190 |
May-04 2024 | £6.283 | £6.250 | £6.397 | £6.266 | £3,399,497 | £271,306,202 |
May-03 2024 | £6.267 | £5.981 | £6.303 | £6.028 | £3,423,662 | £270,632,337 |
May-02 2024 | £6.032 | £5.851 | £6.077 | £5.995 | £3,936,785 | £260,483,948 |
May-01 2024 | £6.001 | £5.684 | £6.092 | £6.079 | £5,129,525 | £259,160,254 |
Apr-30 2024 | £6.080 | £5.927 | £6.550 | £6.484 | £4,487,359 | £262,538,188 |
Apr-29 2024 | £6.486 | £6.302 | £6.635 | £6.590 | £4,215,526 | £280,097,349 |
Apr-28 2024 | £6.591 | £6.557 | £6.737 | £6.572 | £3,774,313 | £284,630,251 |
Aragon(ANT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2552日間分析、18-05-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79618 GBP.