Cap Mercado Rp38,979.63T
-2.05%
Volumen 24h Rp2,063.84T
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp935,817.44 | Rp933,578.73 | Rp971,015.54 | Rp953,906.24 | Rp136,514,055,423 | Rp5,291,424,735,635 |
May-06 2024 | Rp953,452.61 | Rp951,596.94 | Rp1,033,034.07 | Rp1,000,484.90 | Rp185,358,421,729 | Rp5,391,139,890,409 |
May-05 2024 | Rp1,000,299.74 | Rp969,986.22 | Rp1,007,829.49 | Rp987,995.89 | Rp121,392,171,948 | Rp5,656,029,180,718 |
May-04 2024 | Rp987,279.76 | Rp980,689.71 | Rp1,005,936.43 | Rp991,557.48 | Rp112,818,467,762 | Rp5,582,409,853,536 |
May-03 2024 | Rp991,485.15 | Rp937,422.24 | Rp999,622.55 | Rp958,697.66 | Rp146,148,459,223 | Rp5,606,188,559,925 |
May-02 2024 | Rp958,460.65 | Rp922,109.53 | Rp969,766.66 | Rp953,208.31 | Rp145,654,122,904 | Rp5,400,287,775,959 |
May-01 2024 | Rp953,762.73 | Rp881,209.29 | Rp969,563.67 | Rp947,861.84 | Rp271,067,930,647 | Rp5,373,818,147,263 |
Apr-30 2024 | Rp948,293.19 | Rp911,890.97 | Rp1,044,093.01 | Rp1,033,913.76 | Rp232,692,404,596 | Rp5,343,000,905,353 |
Apr-29 2024 | Rp1,034,185.48 | Rp1,015,415.32 | Rp1,076,051.78 | Rp1,061,441.61 | Rp194,514,467,512 | Rp5,826,946,782,065 |
Apr-28 2024 | Rp1,061,806.75 | Rp1,028,539.66 | Rp1,116,070.78 | Rp1,028,539.66 | Rp261,518,574,447 | Rp5,982,574,284,332 |
Apr-27 2024 | Rp1,028,714.70 | Rp974,184.50 | Rp1,047,282.38 | Rp996,791.97 | Rp166,375,863,976 | Rp5,796,122,585,289 |
Apr-26 2024 | Rp996,912.18 | Rp989,185.15 | Rp1,037,610.63 | Rp1,036,910.94 | Rp191,490,978,848 | Rp5,616,936,535,659 |
Apr-25 2024 | Rp1,037,087.85 | Rp1,008,042.00 | Rp1,055,873.35 | Rp1,040,096.35 | Rp266,099,487,385 | Rp5,843,299,709,369 |
Apr-24 2024 | Rp1,040,543.11 | Rp1,032,363.06 | Rp1,129,572.65 | Rp1,087,925.42 | Rp376,835,134,064 | Rp5,862,767,826,467 |
Apr-23 2024 | Rp1,087,352.72 | Rp1,063,208.72 | Rp1,124,679.19 | Rp1,100,534.34 | Rp349,356,160,087 | Rp6,126,508,787,323 |
Análisis de precios históricos y de mercado de Metis (METIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1090 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16071.98616 IDR.