Cap Mercado ₱139.65T
4.77%
Volumen 24h ₱8.45T
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-02 2024 | ₱3,403.00 | ₱3,273.94 | ₱3,443.15 | ₱3,384.36 | ₱517,144,267 | ₱19,173,695,923 |
May-01 2024 | ₱3,386.33 | ₱3,128.72 | ₱3,442.43 | ₱3,365.37 | ₱962,425,391 | ₱19,079,715,633 |
Apr-30 2024 | ₱3,366.91 | ₱3,237.66 | ₱3,707.04 | ₱3,670.90 | ₱826,173,270 | ₱18,970,299,163 |
Apr-29 2024 | ₱3,671.87 | ₱3,605.22 | ₱3,820.51 | ₱3,768.64 | ₱690,622,687 | ₱20,688,546,684 |
Apr-28 2024 | ₱3,769.93 | ₱3,651.82 | ₱3,962.60 | ₱3,651.82 | ₱928,520,448 | ₱21,241,101,386 |
Apr-27 2024 | ₱3,652.44 | ₱3,458.83 | ₱3,718.37 | ₱3,539.10 | ₱590,716,709 | ₱20,579,105,520 |
Apr-26 2024 | ₱3,539.53 | ₱3,512.09 | ₱3,684.03 | ₱3,681.54 | ₱679,887,805 | ₱19,942,906,308 |
Apr-25 2024 | ₱3,682.17 | ₱3,579.04 | ₱3,748.87 | ₱3,692.85 | ₱944,784,957 | ₱20,746,607,674 |
Apr-24 2024 | ₱3,694.44 | ₱3,665.40 | ₱4,010.54 | ₱3,862.67 | ₱1,337,951,341 | ₱20,815,729,130 |
Apr-23 2024 | ₱3,860.64 | ₱3,774.91 | ₱3,993.16 | ₱3,907.44 | ₱1,240,387,376 | ₱21,752,140,151 |
Apr-22 2024 | ₱3,908.45 | ₱3,738.64 | ₱4,017.87 | ₱3,745.09 | ₱1,225,926,136 | ₱22,021,556,415 |
Apr-21 2024 | ₱3,743.57 | ₱3,683.87 | ₱3,856.83 | ₱3,840.71 | ₱838,199,404 | ₱21,085,049,542 |
Apr-20 2024 | ₱3,844.06 | ₱3,509.31 | ₱3,861.25 | ₱3,544.58 | ₱1,086,292,254 | ₱21,647,204,182 |
Apr-19 2024 | ₱3,547.78 | ₱3,161.68 | ₱3,647.11 | ₱3,378.91 | ₱1,656,018,835 | ₱19,978,766,651 |
Apr-18 2024 | ₱3,378.77 | ₱3,192.69 | ₱3,388.64 | ₱3,249.45 | ₱1,006,769,005 | ₱19,027,015,093 |
Análisis de precios históricos y de mercado de Metis (METIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1085 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.