Cap Mercado AR$2,156.93T
4.7%
Volumen 24h AR$131.94T
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$52,353.60 | AR$50,368.01 | AR$52,971.16 | AR$52,066.70 | AR$7,956,005,342 | AR$294,977,701,539 |
May-01 2024 | AR$52,096.99 | AR$48,133.93 | AR$52,960.07 | AR$51,774.66 | AR$14,806,432,261 | AR$293,531,861,881 |
Apr-30 2024 | AR$51,798.22 | AR$49,809.84 | AR$57,031.06 | AR$56,475.04 | AR$12,710,261,660 | AR$291,848,544,331 |
Apr-29 2024 | AR$56,489.88 | AR$55,464.61 | AR$58,776.73 | AR$57,978.68 | AR$10,624,883,881 | AR$318,282,921,221 |
Apr-28 2024 | AR$57,998.63 | AR$56,181.49 | AR$60,962.67 | AR$56,181.49 | AR$14,284,821,698 | AR$326,783,698,368 |
Apr-27 2024 | AR$56,191.06 | AR$53,212.48 | AR$57,205.27 | AR$54,447.35 | AR$9,087,880,495 | AR$316,599,223,778 |
Apr-26 2024 | AR$54,453.92 | AR$54,031.85 | AR$56,676.97 | AR$56,638.76 | AR$10,459,733,101 | AR$306,811,617,773 |
Apr-25 2024 | AR$56,648.42 | AR$55,061.86 | AR$57,674.53 | AR$56,812.75 | AR$14,535,043,025 | AR$319,176,160,453 |
Apr-24 2024 | AR$56,837.15 | AR$56,390.34 | AR$61,700.18 | AR$59,425.30 | AR$20,583,710,779 | AR$320,239,559,419 |
Apr-23 2024 | AR$59,394.02 | AR$58,075.21 | AR$61,432.89 | AR$60,114.03 | AR$19,082,738,068 | AR$334,645,773,618 |
Apr-22 2024 | AR$60,129.65 | AR$57,517.20 | AR$61,813.01 | AR$57,616.41 | AR$18,860,259,147 | AR$338,790,607,815 |
Apr-21 2024 | AR$57,592.97 | AR$56,674.55 | AR$59,335.42 | AR$59,087.44 | AR$12,895,277,707 | AR$324,382,918,961 |
Apr-20 2024 | AR$59,138.98 | AR$53,989.11 | AR$59,403.52 | AR$54,531.69 | AR$16,712,061,863 | AR$333,031,386,335 |
Apr-19 2024 | AR$54,580.90 | AR$48,640.96 | AR$56,109.03 | AR$51,982.96 | AR$25,477,019,754 | AR$307,363,311,178 |
Apr-18 2024 | AR$51,980.76 | AR$49,118.08 | AR$52,132.64 | AR$49,991.28 | AR$15,488,636,530 | AR$292,721,090,492 |
Análisis de precios históricos y de mercado de Metis (METIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1085 días, desde el día 15-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.8935 ARS.