Cap Mercado ฿91.40T
1.72%
Volumen 24h ฿3.52T
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-05 2024 | ฿2,286.85 | ฿2,217.55 | ฿2,304.06 | ฿2,258.72 | ฿277,522,820 | ฿12,930,629,241 |
May-04 2024 | ฿2,257.08 | ฿2,242.02 | ฿2,299.73 | ฿2,266.86 | ฿257,921,897 | ฿12,762,323,138 |
May-03 2024 | ฿2,266.70 | ฿2,143.10 | ฿2,285.30 | ฿2,191.74 | ฿334,119,836 | ฿12,816,685,241 |
May-02 2024 | ฿2,191.20 | ฿2,108.09 | ฿2,217.04 | ฿2,179.19 | ฿332,989,700 | ฿12,345,961,591 |
May-01 2024 | ฿2,180.46 | ฿2,014.59 | ฿2,216.58 | ฿2,166.97 | ฿619,706,653 | ฿12,285,447,590 |
Apr-30 2024 | ฿2,167.95 | ฿2,084.73 | ฿2,386.97 | ฿2,363.69 | ฿531,973,778 | ฿12,214,994,218 |
Apr-29 2024 | ฿2,364.32 | ฿2,321.40 | ฿2,460.03 | ฿2,426.63 | ฿444,692,625 | ฿13,321,375,480 |
Apr-28 2024 | ฿2,427.46 | ฿2,351.41 | ฿2,551.52 | ฿2,351.41 | ฿597,875,226 | ฿13,677,165,995 |
Apr-27 2024 | ฿2,351.81 | ฿2,227.14 | ฿2,394.26 | ฿2,278.83 | ฿380,363,068 | ฿13,250,906,208 |
Apr-26 2024 | ฿2,279.10 | ฿2,261.44 | ฿2,372.15 | ฿2,370.55 | ฿437,780,424 | ฿12,841,256,912 |
Apr-25 2024 | ฿2,370.95 | ฿2,304.55 | ฿2,413.90 | ฿2,377.83 | ฿608,347,960 | ฿13,358,761,009 |
Apr-24 2024 | ฿2,378.85 | ฿2,360.15 | ฿2,582.39 | ฿2,487.17 | ฿861,508,180 | ฿13,403,268,382 |
Apr-23 2024 | ฿2,485.87 | ฿2,430.67 | ฿2,571.20 | ฿2,516.00 | ฿798,686,647 | ฿14,006,224,356 |
Apr-22 2024 | ฿2,516.65 | ฿2,407.31 | ฿2,587.11 | ฿2,411.47 | ฿789,375,040 | ฿14,179,701,753 |
Apr-21 2024 | ฿2,410.48 | ฿2,372.05 | ฿2,483.41 | ฿2,473.03 | ฿539,717,417 | ฿13,576,684,059 |
Análisis de precios históricos y de mercado de Metis (METIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1088 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.74325 THB.