Cap Mercado CL$2,321.77T
0.78%
Volumen 24h CL$101.94T
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-04 2024 | CL$57,883.21 | CL$57,496.84 | CL$58,977.03 | CL$58,134.01 | CL$6,614,432,777 | CL$327,291,049,445 |
May-03 2024 | CL$58,129.77 | CL$54,960.11 | CL$58,606.86 | CL$56,207.47 | CL$8,568,536,501 | CL$328,685,170,976 |
May-02 2024 | CL$56,193.57 | CL$54,062.35 | CL$56,856.43 | CL$55,885.64 | CL$8,539,554,062 | CL$316,613,416,047 |
May-01 2024 | CL$55,918.14 | CL$51,664.41 | CL$56,844.53 | CL$55,572.18 | CL$15,892,438,896 | CL$315,061,528,460 |
Apr-30 2024 | CL$55,597.47 | CL$53,463.24 | CL$61,214.11 | CL$60,617.31 | CL$13,642,520,577 | CL$313,254,744,704 |
Apr-29 2024 | CL$60,633.24 | CL$59,532.77 | CL$63,087.82 | CL$62,231.24 | CL$11,404,186,700 | CL$341,628,002,494 |
Apr-28 2024 | CL$62,252.65 | CL$60,302.24 | CL$65,434.10 | CL$60,302.24 | CL$15,332,569,791 | CL$350,752,285,711 |
Apr-27 2024 | CL$60,312.50 | CL$57,115.45 | CL$61,401.10 | CL$58,440.90 | CL$9,754,448,805 | CL$339,820,810,980 |
Apr-26 2024 | CL$58,447.95 | CL$57,994.92 | CL$60,834.06 | CL$60,793.04 | CL$11,226,922,614 | CL$329,315,313,934 |
Apr-25 2024 | CL$60,803.41 | CL$59,100.48 | CL$61,904.78 | CL$60,979.79 | CL$15,601,144,088 | CL$342,586,758,099 |
Apr-24 2024 | CL$61,005.99 | CL$60,526.40 | CL$66,225.70 | CL$63,783.96 | CL$22,093,463,169 | CL$343,728,154,135 |
Apr-23 2024 | CL$63,750.39 | CL$62,334.85 | CL$65,938.80 | CL$64,523.21 | CL$20,482,398,689 | CL$359,191,020,195 |
Apr-22 2024 | CL$64,539.98 | CL$61,735.91 | CL$66,346.80 | CL$61,842.40 | CL$20,243,601,618 | CL$363,639,865,337 |
Apr-21 2024 | CL$61,817.24 | CL$60,831.46 | CL$63,687.49 | CL$63,421.32 | CL$13,841,106,987 | CL$348,175,416,459 |
Apr-20 2024 | CL$63,476.64 | CL$57,949.05 | CL$63,760.59 | CL$58,531.42 | CL$17,937,840,617 | CL$357,458,222,531 |
Análisis de precios históricos y de mercado de Metis (METIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1087 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.