Market Cap CL$2,206.65T -3.6%
Volume 24h CL$117.43T -2.08%
BTC % 50.5% -0.04%
ETH % 14.73% -0.81%
Coins 27.086 +19
Exchanges 885
Last update 2 Minutes ago
Metis METIS

Metis (METIS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$54,814.15 CL$54,374.03 CL$57,482.96 CL$57,257.66 CL$10,615,467,882 CL$309,937,545,092
May-09 2024 CL$57,286.51 CL$53,761.16 CL$57,345.96 CL$54,314.30 CL$8,330,351,442 CL$323,917,095,501
May-08 2024 CL$54,351.92 CL$53,711.05 CL$55,715.14 CL$54,267.63 CL$7,880,855,299 CL$307,323,945,982
May-07 2024 CL$54,292.83 CL$54,162.94 CL$56,334.90 CL$55,342.27 CL$7,920,064,426 CL$306,989,816,403
May-06 2024 CL$55,315.96 CL$55,208.30 CL$59,932.99 CL$58,044.60 CL$10,753,842,433 CL$312,774,938,291
May-05 2024 CL$58,033.86 CL$56,275.18 CL$58,470.71 CL$57,320.04 CL$7,042,746,036 CL$328,142,881,456
May-04 2024 CL$57,278.49 CL$56,896.16 CL$58,360.88 CL$57,526.67 CL$6,545,329,932 CL$323,871,747,525
May-03 2024 CL$57,522.47 CL$54,385.93 CL$57,994.57 CL$55,620.26 CL$8,479,018,583 CL$325,251,304,274
May-02 2024 CL$55,606.50 CL$53,497.54 CL$56,262.44 CL$55,301.78 CL$8,450,338,932 CL$313,305,666,374
May-01 2024 CL$55,333.95 CL$51,124.65 CL$56,250.66 CL$54,991.60 CL$15,726,406,104 CL$311,769,991,795
Apr-30 2024 CL$55,016.62 CL$52,904.70 CL$60,574.59 CL$59,984.03 CL$13,499,993,316 CL$309,982,084,018
Apr-29 2024 CL$59,999.79 CL$58,910.81 CL$62,428.73 CL$61,581.10 CL$11,285,043,944 CL$338,058,918,380
Apr-28 2024 CL$61,602.28 CL$59,672.24 CL$64,750.49 CL$59,672.24 CL$15,172,386,109 CL$347,087,877,637
Apr-27 2024 CL$59,682.40 CL$56,518.75 CL$60,759.63 CL$57,830.35 CL$9,652,541,326 CL$336,270,607,106
Apr-26 2024 CL$57,837.33 CL$57,389.03 CL$60,198.51 CL$60,157.91 CL$11,109,631,787 CL$325,874,863,951

Historical and market price analysis of Metis (METIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1093 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.